COVENANT LOGISTICS GROUP INC

Ticker: CVLG CUSIP: 22284P105 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,242 Value ($000) $689 Avg Close $20.92 Range $17.94 - $23.67
Q4 2024
Shares 16,883 Value ($000) $920 Avg Close $27.12 Range $24.24 - $30.34
Q2 2024
Shares 7,707 Value ($000) $380 Avg Close $22.81 Range $21.12 - $24.45
Q1 2024
Shares 11,663 Value ($000) $541 Avg Close $23.50 Range $21.06 - $26.87
Q4 2023
Shares 8,710 Value ($000) $401 Avg Close $20.93 Range $18.69 - $22.88
Q3 2023
Shares 7,580 Value ($000) $332 Avg Close $23.62 Range $20.91 - $28.06
Q2 2023
Shares 7,303 Value ($000) $320 Avg Close $18.79 Range $15.96 - $21.69
Q2 2019
Shares 18,448 Value ($000) $271 Avg Close $8.39 Range $6.36 - $10.06
Q3 2015
Shares 12,000 Value ($000) $216 Avg Close $11.22 Range $8.36 - $13.07