COVENANT LOGISTICS GROUP INC

Ticker: CVLG CUSIP: 22284P105 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 8,436 Value ($000) $233 Avg Close $10.73 Range $8.77 - $14.16
Q2 2018
Shares 9,864 Value ($000) $311 Avg Close $14.62 Range $13.01 - $16.87
Q1 2018
Shares 9,457 Value ($000) $282 Avg Close $13.44 Range $12.06 - $15.99
Q4 2017
Shares 9,416 Value ($000) $270 Avg Close $13.77 Range $11.89 - $14.68
Q3 2017
Shares 10,392 Value ($000) $301 Avg Close $10.20 Range $7.60 - $14.18
Q2 2017
Shares 10,909 Value ($000) $191 Avg Close $8.64 Range $7.72 - $9.80
Q1 2017
Shares 9,437 Value ($000) $178 Avg Close $9.45 Range $8.27 - $10.74
Q4 2016
Shares 8,522 Value ($000) $165 Avg Close $8.97 Range $6.84 - $10.84
Q3 2016
Shares 9,079 Value ($000) $176 Avg Close $9.65 Range $7.91 - $11.27
Q2 2016
Shares 9,276 Value ($000) $168 Avg Close $10.20 Range $7.82 - $12.09
Q1 2016
Shares 8,398 Value ($000) $207 Avg Close $9.67 Range $6.52 - $12.36
Q4 2015
Shares 8,398 Value ($000) $159 Avg Close $9.47 Range $8.07 - $11.21
Q3 2015
Shares 8,398 Value ($000) $151 Avg Close $11.22 Range $8.36 - $13.07
Q2 2015
Shares 8,398 Value ($000) $210 Avg Close $14.63 Range $11.79 - $17.19
Q2 2013
Shares 194 Value ($000) $1 Avg Close $2.73 Range $2.33 - $3.02