COVENANT LOGISTICS GROUP INC

Ticker: CVLG CUSIP: 22284P105 Class: Common Stock

HEARTLAND ADVISORS INC's Holding History (CIK: 0000937394)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 325,000 Value ($000) $6,997 Avg Close $10.78 Range $9.60 - $12.87

Q4 2021

Shares 369,750 Value ($000) $9,772 Avg Close $13.18 Range $10.51 - $16.66

Q3 2021

Shares 365,350 Value ($000) $10,102 Avg Close $10.73 Range $8.77 - $14.16

Q2 2021

Shares 325,000 Value ($000) $6,721 Avg Close $10.38 Range $9.09 - $11.49

Q1 2021

Shares 325,000 Value ($000) $6,692 Avg Close $8.57 Range $6.76 - $10.44

Q4 2020

Shares 300,000 Value ($000) $4,443 Avg Close $8.04 Range $6.34 - $9.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	325,000	$6,997	$10.78	$9.60 - $12.87
Q4 2021	369,750	$9,772	$13.18	$10.51 - $16.66
Q3 2021	365,350	$10,102	$10.73	$8.77 - $14.16
Q2 2021	325,000	$6,721	$10.38	$9.09 - $11.49
Q1 2021	325,000	$6,692	$8.57	$6.76 - $10.44
Q4 2020	300,000	$4,443	$8.04	$6.34 - $9.60