COVENANT LOGISTICS GROUP INC

Ticker: CVLG CUSIP: 22284P105 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62 Value ($000) $1 Avg Close $20.92 Range $17.94 - $23.67
Q3 2025
Shares 22 Value ($000) $0 Avg Close $23.77 Range $21.13 - $26.46
Q2 2025
Shares 22 Value ($000) $1 Avg Close $21.48 Range $17.30 - $24.56
Q1 2025
Shares 22 Value ($000) $0 Avg Close $25.47 Range $21.53 - $29.12
Q4 2024
Shares 40 Value ($000) $2 Avg Close $27.12 Range $24.24 - $30.34
Q3 2024
Shares 40 Value ($000) $2 Avg Close $25.50 Range $23.22 - $28.02
Q2 2024
Shares 11 Value ($000) $1 Avg Close $22.81 Range $21.12 - $24.45
Q1 2022
Shares 1,500 Value ($000) $32 Avg Close $10.78 Range $9.60 - $12.87
Q4 2021
Shares 1,500 Value ($000) $33 Avg Close $13.18 Range $10.51 - $16.66
Q1 2020
Shares 12,000 Value ($000) $104 Avg Close $5.99 Range $4.12 - $7.62