COVENANT LOGISTICS GROUP INC

Ticker: CVLG CUSIP: 22284P105 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 6,549 Value ($000) $232 Avg Close $23.50 Range $21.06 - $26.87
Q1 2023
Shares 6,549 Value ($000) $232 Avg Close $16.78 Range $14.22 - $18.65
Q4 2022
Shares 6,549 Value ($000) $226 Avg Close $17.34 Range $13.63 - $19.52
Q3 2022
Shares 9,089 Value ($000) $261 Avg Close $14.42 Range $11.81 - $16.78
Q2 2022
Shares 9,089 Value ($000) $228 Avg Close $10.33 Range $8.28 - $12.85
Q4 2021
Shares 9,089 Value ($000) $240 Avg Close $13.18 Range $10.51 - $16.66
Q3 2021
Shares 9,089 Value ($000) $251 Avg Close $10.73 Range $8.77 - $14.16
Q3 2018
Shares 12,279 Value ($000) $357 Avg Close $14.49 Range $12.64 - $16.48
Q2 2018
Shares 8,167 Value ($000) $257 Avg Close $14.62 Range $13.01 - $16.87
Q1 2018
Shares 9,087 Value ($000) $271 Avg Close $13.44 Range $12.06 - $15.99
Q4 2017
Shares 7,497 Value ($000) $215 Avg Close $13.77 Range $11.89 - $14.68
Q3 2017
Shares 7,497 Value ($000) $217 Avg Close $10.20 Range $7.60 - $14.18
Q1 2016
Shares 8,921 Value ($000) $216 Avg Close $9.67 Range $6.52 - $12.36