COVENANT LOGISTICS GROUP INC

Ticker: CVLG CUSIP: 22284P105 Class: Common Stock

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 11,200 Value ($000) $184 Avg Close $7.38 Range $6.44 - $8.93

Q3 2018

Shares 18,300 Value ($000) $532 Avg Close $14.49 Range $12.64 - $16.48

Q2 2018

Shares 15,700 Value ($000) $495 Avg Close $14.62 Range $13.01 - $16.87

Q1 2018

Shares 150,052 Value ($000) $4,476 Avg Close $13.44 Range $12.06 - $15.99

Q3 2017

Shares 85,282 Value ($000) $2,471 Avg Close $10.20 Range $7.60 - $14.18

Q4 2016

Shares 143,389 Value ($000) $2,773 Avg Close $8.97 Range $6.84 - $10.84

Q1 2016

Shares 99,845 Value ($000) $2,415 Avg Close $9.67 Range $6.52 - $12.36

Q1 2015

Shares 130,468 Value ($000) $4,326 Avg Close $14.54 Range $10.88 - $17.65

Q4 2014

Shares 146,115 Value ($000) $3,961 Avg Close $10.93 Range $7.49 - $13.95

Q3 2014

Shares 126,756 Value ($000) $2,356 Avg Close $6.58 Range $5.30 - $9.25

Q2 2014

Shares 15,707 Value ($000) $202 Avg Close $5.13 Range $4.26 - $6.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	11,200	$184	$7.38	$6.44 - $8.93
Q3 2018	18,300	$532	$14.49	$12.64 - $16.48
Q2 2018	15,700	$495	$14.62	$13.01 - $16.87
Q1 2018	150,052	$4,476	$13.44	$12.06 - $15.99
Q3 2017	85,282	$2,471	$10.20	$7.60 - $14.18
Q4 2016	143,389	$2,773	$8.97	$6.84 - $10.84
Q1 2016	99,845	$2,415	$9.67	$6.52 - $12.36
Q1 2015	130,468	$4,326	$14.54	$10.88 - $17.65
Q4 2014	146,115	$3,961	$10.93	$7.49 - $13.95
Q3 2014	126,756	$2,356	$6.58	$5.30 - $9.25
Q2 2014	15,707	$202	$5.13	$4.26 - $6.21