COVENANT LOGISTICS GROUP INC

Ticker: CVLG CUSIP: 22284P105 Class: Common Stock

Homestead Advisers Corp's Holding History (CIK: 0000944804)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 375,508 Value ($000) $5,524 Avg Close $8.39 Range $6.36 - $10.06
Q1 2019
Shares 965,824 Value ($000) $18,331 Avg Close $10.62 Range $8.81 - $11.98
Q4 2018
Shares 1,241,919 Value ($000) $23,845 Avg Close $11.24 Range $8.69 - $14.47
Q3 2018
Shares 1,100,199 Value ($000) $31,972 Avg Close $14.49 Range $12.64 - $16.48
Q2 2018
Shares 850,119 Value ($000) $26,779 Avg Close $14.62 Range $13.01 - $16.87
Q1 2018
Shares 850,119 Value ($000) $25,359 Avg Close $13.44 Range $12.06 - $15.99
Q4 2017
Shares 850,119 Value ($000) $24,424 Avg Close $13.77 Range $11.89 - $14.68
Q3 2017
Shares 850,119 Value ($000) $24,636 Avg Close $10.20 Range $7.60 - $14.18
Q2 2017
Shares 850,119 Value ($000) $14,903 Avg Close $8.64 Range $7.72 - $9.80
Q1 2017
Shares 850,119 Value ($000) $15,982 Avg Close $9.45 Range $8.27 - $10.74
Q4 2016
Shares 850,119 Value ($000) $16,441 Avg Close $8.97 Range $6.84 - $10.84
Q3 2016
Shares 730,200 Value ($000) $14,115 Avg Close $9.65 Range $7.91 - $11.27
Q2 2016
Shares 730,200 Value ($000) $13,195 Avg Close $10.20 Range $7.82 - $12.09
Q1 2016
Shares 674,200 Value ($000) $16,309 Avg Close $9.67 Range $6.52 - $12.36