COVENANT LOGISTICS GROUP INC

Ticker: CVLG CUSIP: 22284P105 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,626 Value ($000) $433 Avg Close $20.92 Range $17.94 - $23.67
Q3 2025
Shares 20,510 Value ($000) $444 Avg Close $23.77 Range $21.13 - $26.46
Q2 2025
Shares 20,515 Value ($000) $495 Avg Close $21.48 Range $17.30 - $24.56
Q1 2025
Shares 20,551 Value ($000) $456 Avg Close $25.47 Range $21.53 - $29.12
Q4 2024
Shares 12,950 Value ($000) $706 Avg Close $27.12 Range $24.24 - $30.34
Q2 2024
Shares 12,941 Value ($000) $638 Avg Close $22.81 Range $21.12 - $24.45
Q1 2024
Shares 13,696 Value ($000) $635 Avg Close $23.50 Range $21.06 - $26.87
Q4 2023
Shares 14,300 Value ($000) $658 Avg Close $20.93 Range $18.69 - $22.88
Q3 2023
Shares 16,902 Value ($000) $741 Avg Close $23.62 Range $20.91 - $28.06
Q2 2023
Shares 20,928 Value ($000) $917 Avg Close $18.79 Range $15.96 - $21.69
Q1 2023
Shares 23,009 Value ($000) $815 Avg Close $16.78 Range $14.22 - $18.65
Q4 2022
Shares 23,050 Value ($000) $797 Avg Close $17.34 Range $13.63 - $19.52
Q3 2022
Shares 29,068 Value ($000) $834 Avg Close $14.42 Range $11.81 - $16.78
Q2 2022
Shares 28,721 Value ($000) $721 Avg Close $10.33 Range $8.28 - $12.85
Q1 2022
Shares 28,686 Value ($000) $618 Avg Close $10.78 Range $9.60 - $12.87
Q4 2021
Shares 28,651 Value ($000) $757 Avg Close $13.18 Range $10.51 - $16.66
Q3 2021
Shares 15,600 Value ($000) $431 Avg Close $10.73 Range $8.77 - $14.16
Q2 2021
Shares 15,600 Value ($000) $323 Avg Close $10.38 Range $9.09 - $11.49
Q1 2021
Shares 15,600 Value ($000) $321 Avg Close $8.57 Range $6.76 - $10.44
Q4 2020
Shares 15,600 Value ($000) $231 Avg Close $8.04 Range $6.34 - $9.60
Q1 2019
Shares 15,664 Value ($000) $297 Avg Close $10.62 Range $8.81 - $11.98
Q4 2018
Shares 15,664 Value ($000) $301 Avg Close $11.24 Range $8.69 - $14.47
Q3 2018
Shares 13,431 Value ($000) $390 Avg Close $14.49 Range $12.64 - $16.48