COVENANT LOGISTICS GROUP INC

Ticker: CVLG CUSIP: 22284P105 Class: Common Stock

SHAKER INVESTMENTS LLC/OH's Holding History (CIK: 0001009005)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 30,347 Value ($000) $674 Avg Close $25.47 Range $21.53 - $29.12

Q4 2024

Shares 15,187 Value ($000) $828 Avg Close $27.12 Range $24.24 - $30.34

Q3 2024

Shares 10,232 Value ($000) $541 Avg Close $25.50 Range $23.22 - $28.02

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	30,347	$674	$25.47	$21.53 - $29.12
Q4 2024	15,187	$828	$27.12	$24.24 - $30.34
Q3 2024	10,232	$541	$25.50	$23.22 - $28.02