COVENANT LOGISTICS GROUP INC

Ticker: CVLG CUSIP: 22284P105 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 135,197 Value ($000) $2,980 Avg Close $20.92 Range $17.94 - $23.67
Q3 2025
Shares 103,266 Value ($000) $2,237 Avg Close $23.77 Range $21.13 - $26.46
Q2 2025
Shares 77,871 Value ($000) $1,877 Avg Close $21.48 Range $17.30 - $24.56
Q1 2025
Shares 90,295 Value ($000) $2,005 Avg Close $25.47 Range $21.53 - $29.12
Q4 2024
Shares 51,508 Value ($000) $2,808 Avg Close $27.12 Range $24.24 - $30.34
Q3 2024
Shares 48,496 Value ($000) $2,563 Avg Close $25.50 Range $23.22 - $28.02
Q2 2024
Shares 39,618 Value ($000) $1,953 Avg Close $22.81 Range $21.12 - $24.45
Q1 2024
Shares 33,255 Value ($000) $1,542 Avg Close $23.50 Range $21.06 - $26.87
Q4 2023
Shares 40,368 Value ($000) $1,859 Avg Close $20.93 Range $18.69 - $22.88
Q3 2023
Shares 44,123 Value ($000) $1,935 Avg Close $23.62 Range $20.91 - $28.06
Q2 2023
Shares 60,540 Value ($000) $2,653 Avg Close $18.79 Range $15.96 - $21.69
Q1 2023
Shares 43,541 Value ($000) $1,542 Avg Close $16.78 Range $14.22 - $18.65
Q4 2022
Shares 33,593 Value ($000) $1,161 Avg Close $17.34 Range $13.63 - $19.52
Q3 2022
Shares 18,321 Value ($000) $526 Avg Close $14.42 Range $11.81 - $16.78
Q2 2022
Shares 28,932 Value ($000) $726 Avg Close $10.33 Range $8.28 - $12.85
Q1 2022
Shares 14,913 Value ($000) $321 Avg Close $10.78 Range $9.60 - $12.87
Q4 2021
Shares 29,817 Value ($000) $788 Avg Close $13.18 Range $10.51 - $16.66
Q3 2021
Shares 60,847 Value ($000) $1,682 Avg Close $10.73 Range $8.77 - $14.16
Q2 2021
Shares 67,386 Value ($000) $1,394 Avg Close $10.38 Range $9.09 - $11.49
Q1 2021
Shares 85,462 Value ($000) $1,760 Avg Close $8.57 Range $6.76 - $10.44
Q4 2020
Shares 93,142 Value ($000) $1,379 Avg Close $8.04 Range $6.34 - $9.60
Q3 2020
Shares 143,200 Value ($000) $2,505 Avg Close $8.31 Range $6.58 - $9.92
Q2 2020
Shares 171,336 Value ($000) $2,473 Avg Close $4.89 Range $3.14 - $6.93
Q1 2020
Shares 179,040 Value ($000) $1,552 Avg Close $5.99 Range $4.12 - $7.62
Q4 2019
Shares 245,490 Value ($000) $3,173 Avg Close $6.95 Range $6.01 - $8.21
Q3 2019
Shares 269,275 Value ($000) $4,427 Avg Close $7.38 Range $6.44 - $8.93
Q2 2019
Shares 232,952 Value ($000) $3,427 Avg Close $8.39 Range $6.36 - $10.06
Q1 2019
Shares 95,719 Value ($000) $1,817 Avg Close $10.62 Range $8.81 - $11.98
Q4 2018
Shares 67,446 Value ($000) $1,295 Avg Close $11.24 Range $8.69 - $14.47
Q2 2018
Shares 19,671 Value ($000) $620 Avg Close $14.62 Range $13.01 - $16.87
Q1 2018
Shares 15,617 Value ($000) $466 Avg Close $13.44 Range $12.06 - $15.99