COVENANT LOGISTICS GROUP INC

Ticker: CVLG CUSIP: 22284P105 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 180 Value ($000) $3 Avg Close $9.65 Range $7.91 - $11.27
Q2 2016
Shares 265 Value ($000) $5 Avg Close $10.20 Range $7.82 - $12.09
Q1 2016
Shares 420 Value ($000) $10 Avg Close $9.67 Range $6.52 - $12.36
Q4 2015
Shares 700 Value ($000) $13 Avg Close $9.47 Range $8.07 - $11.21
Q3 2015
Shares 700 Value ($000) $13 Avg Close $11.22 Range $8.36 - $13.07
Q2 2015
Shares 620 Value ($000) $16 Avg Close $14.63 Range $11.79 - $17.19
Q1 2015
Shares 620 Value ($000) $21 Avg Close $14.54 Range $10.88 - $17.65
Q4 2014
Shares 500 Value ($000) $14 Avg Close $10.93 Range $7.49 - $13.95
Q3 2014
Shares 320 Value ($000) $6 Avg Close $6.58 Range $5.30 - $9.25
Q1 2013
Shares 4,600 Value ($000) $25 Avg Close $2.79 Range $2.40 - $3.14