COVENANT LOGISTICS GROUP INC

Ticker: CVLG CUSIP: 22284P105 Class: Common Stock

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 21,676 Value ($000) $446 Avg Close $8.57 Range $6.76 - $10.44
Q4 2020
Shares 41,801 Value ($000) $619 Avg Close $8.04 Range $6.34 - $9.60
Q3 2020
Shares 41,801 Value ($000) $731 Avg Close $8.31 Range $6.58 - $9.92
Q2 2020
Shares 51,152 Value ($000) $738 Avg Close $4.89 Range $3.14 - $6.93
Q1 2020
Shares 49,760 Value ($000) $431 Avg Close $5.99 Range $4.12 - $7.62
Q4 2019
Shares 71,178 Value ($000) $920 Avg Close $6.95 Range $6.01 - $8.21
Q3 2019
Shares 41,503 Value ($000) $682 Avg Close $7.38 Range $6.44 - $8.93
Q2 2019
Shares 41,503 Value ($000) $611 Avg Close $8.39 Range $6.36 - $10.06
Q1 2019
Shares 37,892 Value ($000) $719 Avg Close $10.62 Range $8.81 - $11.98
Q4 2018
Shares 25,500 Value ($000) $490 Avg Close $11.24 Range $8.69 - $14.47
Q3 2018
Shares 25,500 Value ($000) $741 Avg Close $14.49 Range $12.64 - $16.48
Q2 2018
Shares 25,500 Value ($000) $803 Avg Close $14.62 Range $13.01 - $16.87
Q1 2018
Shares 25,500 Value ($000) $761 Avg Close $13.44 Range $12.06 - $15.99
Q4 2017
Shares 25,900 Value ($000) $744 Avg Close $13.77 Range $11.89 - $14.68
Q3 2017
Shares 33,600 Value ($000) $974 Avg Close $10.20 Range $7.60 - $14.18
Q2 2017
Shares 33,600 Value ($000) $589 Avg Close $8.64 Range $7.72 - $9.80
Q1 2017
Shares 27,500 Value ($000) $517 Avg Close $9.45 Range $8.27 - $10.74
Q4 2016
Shares 25,900 Value ($000) $501 Avg Close $8.97 Range $6.84 - $10.84
Q3 2016
Shares 25,900 Value ($000) $501 Avg Close $9.65 Range $7.91 - $11.27
Q2 2016
Shares 25,900 Value ($000) $468 Avg Close $10.20 Range $7.82 - $12.09
Q1 2016
Shares 34,300 Value ($000) $830 Avg Close $9.67 Range $6.52 - $12.36
Q4 2015
Shares 43,200 Value ($000) $816 Avg Close $9.47 Range $8.07 - $11.21
Q3 2015
Shares 39,500 Value ($000) $710 Avg Close $11.22 Range $8.36 - $13.07
Q2 2015
Shares 26,700 Value ($000) $669 Avg Close $14.63 Range $11.79 - $17.19
Q1 2015
Shares 21,400 Value ($000) $710 Avg Close $14.54 Range $10.88 - $17.65
Q4 2014
Shares 24,100 Value ($000) $653 Avg Close $10.93 Range $7.49 - $13.95
Q3 2014
Shares 36,900 Value ($000) $686 Avg Close $6.58 Range $5.30 - $9.25
Q2 2014
Shares 55,100 Value ($000) $710 Avg Close $5.13 Range $4.26 - $6.21