COVENANT LOGISTICS GROUP INC

Ticker: CVLG CUSIP: 22284P105 Class: Common Stock

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 200 Value ($000) $5 Avg Close $9.67 Range $6.52 - $12.36

Q4 2015

Shares 200 Value ($000) $4 Avg Close $9.47 Range $8.07 - $11.21

Q3 2015

Shares 3,385 Value ($000) $61 Avg Close $11.22 Range $8.36 - $13.07

Q2 2015

Shares 12,497 Value ($000) $313 Avg Close $14.63 Range $11.79 - $17.19

Q1 2015

Shares 250 Value ($000) $8 Avg Close $14.54 Range $10.88 - $17.65

Q4 2014

Shares 250 Value ($000) $7 Avg Close $10.93 Range $7.49 - $13.95

Q3 2014

Shares 250 Value ($000) $5 Avg Close $6.58 Range $5.30 - $9.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	200	$5	$9.67	$6.52 - $12.36
Q4 2015	200	$4	$9.47	$8.07 - $11.21
Q3 2015	3,385	$61	$11.22	$8.36 - $13.07
Q2 2015	12,497	$313	$14.63	$11.79 - $17.19
Q1 2015	250	$8	$14.54	$10.88 - $17.65
Q4 2014	250	$7	$10.93	$7.49 - $13.95
Q3 2014	250	$5	$6.58	$5.30 - $9.25