COVENANT LOGISTICS GROUP INC

Ticker: CVLG CUSIP: 22284P105 Class: Common Stock

HARBOR CAPITAL ADVISORS, INC.'s Holding History (CIK: 0001039128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 240 Value ($000) $0 Avg Close $20.92 Range $17.94 - $23.67

Q3 2025

Shares 244 Value ($000) $0 Avg Close $23.77 Range $21.13 - $26.46

Q2 2025

Shares 230 Value ($000) $0 Avg Close $21.48 Range $17.30 - $24.56

Q1 2025

Shares 273 Value ($000) $0 Avg Close $25.47 Range $21.53 - $29.12

Q4 2024

Shares 108 Value ($000) $0 Avg Close $27.12 Range $24.24 - $30.34

Q3 2024

Shares 85 Value ($000) $0 Avg Close $25.50 Range $23.22 - $28.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	240	$0	$20.92	$17.94 - $23.67
Q3 2025	244	$0	$23.77	$21.13 - $26.46
Q2 2025	230	$0	$21.48	$17.30 - $24.56
Q1 2025	273	$0	$25.47	$21.53 - $29.12
Q4 2024	108	$0	$27.12	$24.24 - $30.34
Q3 2024	85	$0	$25.50	$23.22 - $28.02