COVENANT LOGISTICS GROUP INC

Ticker: CVLG CUSIP: 22284P105 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,448 Value ($000) $715 Avg Close $20.92 Range $17.94 - $23.67
Q3 2025
Shares 45,688 Value ($000) $990 Avg Close $23.77 Range $21.13 - $26.46
Q2 2025
Shares 66,699 Value ($000) $1,608 Avg Close $21.48 Range $17.30 - $24.56
Q1 2025
Shares 70,271 Value ($000) $1,560 Avg Close $25.47 Range $21.53 - $29.12
Q4 2024
Shares 35,518 Value ($000) $1,936 Avg Close $27.12 Range $24.24 - $30.34
Q3 2024
Shares 35,314 Value ($000) $1,866 Avg Close $25.50 Range $23.22 - $28.02
Q2 2024
Shares 20,186 Value ($000) $995 Avg Close $22.81 Range $21.12 - $24.45
Q1 2024
Shares 19,431 Value ($000) $901 Avg Close $23.50 Range $21.06 - $26.87
Q4 2023
Shares 21,701 Value ($000) $999 Avg Close $20.93 Range $18.69 - $22.88
Q3 2023
Shares 28,216 Value ($000) $1,237 Avg Close $23.62 Range $20.91 - $28.06
Q2 2023
Shares 29,916 Value ($000) $1,311 Avg Close $18.79 Range $15.96 - $21.69
Q1 2023
Shares 45,398 Value ($000) $1,608 Avg Close $16.78 Range $14.22 - $18.65
Q4 2022
Shares 42,435 Value ($000) $1,467 Avg Close $17.34 Range $13.63 - $19.52
Q3 2022
Shares 51,816 Value ($000) $1,487 Avg Close $14.42 Range $11.81 - $16.78
Q2 2022
Shares 55,829 Value ($000) $1,401 Avg Close $10.33 Range $8.28 - $12.85
Q1 2022
Shares 56,798 Value ($000) $1,223 Avg Close $10.78 Range $9.60 - $12.87
Q4 2021
Shares 61,087 Value ($000) $1,615 Avg Close $13.18 Range $10.51 - $16.66
Q3 2021
Shares 65,537 Value ($000) $1,812 Avg Close $10.73 Range $8.77 - $14.16
Q2 2021
Shares 57,110 Value ($000) $1,181 Avg Close $10.38 Range $9.09 - $11.49
Q1 2021
Shares 60,789 Value ($000) $1,252 Avg Close $8.57 Range $6.76 - $10.44
Q4 2020
Shares 67,657 Value ($000) $1,002 Avg Close $8.04 Range $6.34 - $9.60
Q3 2020
Shares 71,937 Value ($000) $1,258 Avg Close $8.31 Range $6.58 - $9.92
Q2 2020
Shares 78,900 Value ($000) $1,139 Avg Close $4.89 Range $3.14 - $6.93
Q1 2020
Shares 123,481 Value ($000) $1,071 Avg Close $5.99 Range $4.12 - $7.62
Q4 2019
Shares 116,414 Value ($000) $1,505 Avg Close $6.95 Range $6.01 - $8.21
Q3 2019
Shares 97,046 Value ($000) $1,595 Avg Close $7.38 Range $6.44 - $8.93
Q2 2019
Shares 80,500 Value ($000) $1,184 Avg Close $8.39 Range $6.36 - $10.06
Q1 2019
Shares 67,233 Value ($000) $1,276 Avg Close $10.62 Range $8.81 - $11.98
Q4 2018
Shares 68,513 Value ($000) $1,315 Avg Close $11.24 Range $8.69 - $14.47
Q3 2018
Shares 67,908 Value ($000) $1,973 Avg Close $14.49 Range $12.64 - $16.48
Q2 2018
Shares 70,908 Value ($000) $2,233 Avg Close $14.62 Range $13.01 - $16.87
Q1 2018
Shares 70,908 Value ($000) $2,115 Avg Close $13.44 Range $12.06 - $15.99
Q4 2017
Shares 73,107 Value ($000) $2,100 Avg Close $13.77 Range $11.89 - $14.68
Q3 2017
Shares 67,721 Value ($000) $1,963 Avg Close $10.20 Range $7.60 - $14.18
Q2 2017
Shares 71,802 Value ($000) $1,259 Avg Close $8.64 Range $7.72 - $9.80
Q1 2017
Shares 64,372 Value ($000) $1,210 Avg Close $9.45 Range $8.27 - $10.74
Q4 2016
Shares 76,779 Value ($000) $1,485 Avg Close $8.97 Range $6.84 - $10.84
Q3 2016
Shares 27,033 Value ($000) $523 Avg Close $9.65 Range $7.91 - $11.27
Q2 2016
Shares 26,788 Value ($000) $484 Avg Close $10.20 Range $7.82 - $12.09
Q1 2016
Shares 26,788 Value ($000) $648 Avg Close $9.67 Range $6.52 - $12.36
Q3 2015
Shares 202,220 Value ($000) $3,634 Avg Close $11.22 Range $8.36 - $13.07
Q2 2015
Shares 534,757 Value ($000) $13,401 Avg Close $14.63 Range $11.79 - $17.19
Q1 2015
Shares 279,342 Value ($000) $9,263 Avg Close $14.54 Range $10.88 - $17.65