COVENANT LOGISTICS GROUP INC

Ticker: CVLG CUSIP: 22284P105 Class: Common Stock

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 453,604 Value ($000) $10 Avg Close $20.92 Range $17.94 - $23.67
Q3 2025
Shares 452,290 Value ($000) $10 Avg Close $23.77 Range $21.13 - $26.46
Q2 2025
Shares 432,826 Value ($000) $10 Avg Close $21.48 Range $17.30 - $24.56
Q1 2025
Shares 432,826 Value ($000) $10 Avg Close $25.47 Range $21.53 - $29.12
Q4 2024
Shares 168,202 Value ($000) $9 Avg Close $27.12 Range $24.24 - $30.34
Q3 2024
Shares 197,802 Value ($000) $10 Avg Close $25.50 Range $23.22 - $28.02
Q2 2024
Shares 317,332 Value ($000) $16 Avg Close $22.81 Range $21.12 - $24.45
Q1 2024
Shares 527,771 Value ($000) $24 Avg Close $23.50 Range $21.06 - $26.87
Q4 2023
Shares 562,277 Value ($000) $26 Avg Close $20.93 Range $18.69 - $22.88
Q3 2023
Shares 579,390 Value ($000) $25 Avg Close $23.62 Range $20.91 - $28.06
Q2 2023
Shares 543,176 Value ($000) $24 Avg Close $18.79 Range $15.96 - $21.69
Q1 2023
Shares 465,976 Value ($000) $17 Avg Close $16.78 Range $14.22 - $18.65
Q4 2022
Shares 466,876 Value ($000) $16 Avg Close $17.34 Range $13.63 - $19.52
Q3 2022
Shares 473,876 Value ($000) $13,600 Avg Close $14.42 Range $11.81 - $16.78
Q2 2022
Shares 395,100 Value ($000) $9,913 Avg Close $10.33 Range $8.28 - $12.85
Q1 2022
Shares 408,200 Value ($000) $8,789 Avg Close $10.78 Range $9.60 - $12.87
Q4 2021
Shares 394,400 Value ($000) $10,424 Avg Close $13.18 Range $10.51 - $16.66
Q3 2021
Shares 230,200 Value ($000) $6,365 Avg Close $10.73 Range $8.77 - $14.16
Q2 2021
Shares 226,400 Value ($000) $4,681 Avg Close $10.38 Range $9.09 - $11.49
Q1 2021
Shares 209,821 Value ($000) $4,320 Avg Close $8.57 Range $6.76 - $10.44
Q4 2020
Shares 14,500 Value ($000) $214 Avg Close $8.04 Range $6.34 - $9.60
Q1 2020
Shares 261,049 Value ($000) $2,263 Avg Close $5.99 Range $4.12 - $7.62
Q4 2019
Shares 627,164 Value ($000) $8,106 Avg Close $6.95 Range $6.01 - $8.21
Q3 2019
Shares 729,684 Value ($000) $11,996 Avg Close $7.38 Range $6.44 - $8.93
Q2 2019
Shares 734,784 Value ($000) $10,808 Avg Close $8.39 Range $6.36 - $10.06
Q1 2019
Shares 383,084 Value ($000) $7,270 Avg Close $10.62 Range $8.81 - $11.98
Q4 2018
Shares 98,336 Value ($000) $1,888 Avg Close $11.24 Range $8.69 - $14.47
Q1 2017
Shares 16,500 Value ($000) $310 Avg Close $9.45 Range $8.27 - $10.74
Q4 2016
Shares 16,500 Value ($000) $319 Avg Close $8.97 Range $6.84 - $10.84
Q3 2016
Shares 30,400 Value ($000) $587 Avg Close $9.65 Range $7.91 - $11.27
Q2 2016
Shares 30,400 Value ($000) $549 Avg Close $10.20 Range $7.82 - $12.09
Q1 2016
Shares 30,400 Value ($000) $735 Avg Close $9.67 Range $6.52 - $12.36
Q4 2015
Shares 47,284 Value ($000) $893 Avg Close $9.47 Range $8.07 - $11.21
Q3 2015
Shares 31,484 Value ($000) $565 Avg Close $11.22 Range $8.36 - $13.07
Q2 2015
Shares 5,300 Value ($000) $132 Avg Close $14.63 Range $11.79 - $17.19
Q1 2015
Shares 5,300 Value ($000) $175 Avg Close $14.54 Range $10.88 - $17.65
Q4 2014
Shares 10,189 Value ($000) $276 Avg Close $10.93 Range $7.49 - $13.95
Q3 2014
Shares 32,200 Value ($000) $598 Avg Close $6.58 Range $5.30 - $9.25
Q2 2014
Shares 32,200 Value ($000) $414 Avg Close $5.13 Range $4.26 - $6.21
Q1 2014
Shares 32,200 Value ($000) $325 Avg Close $4.66 Range $3.76 - $5.89
Q4 2013
Shares 32,200 Value ($000) $264 Avg Close $3.41 Range $2.92 - $3.98
Q3 2013
Shares 32,200 Value ($000) $204 Avg Close $2.94 Range $2.46 - $3.60
Q2 2013
Shares 32,200 Value ($000) $200 Avg Close $2.73 Range $2.33 - $3.02