COVENANT LOGISTICS GROUP INC

Ticker: CVLG CUSIP: 22284P105 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,832 Value ($000) $327 Avg Close $20.92 Range $17.94 - $23.67
Q3 2025
Shares 15,069 Value ($000) $326 Avg Close $23.77 Range $21.13 - $26.46
Q2 2025
Shares 15,068 Value ($000) $363 Avg Close $21.48 Range $17.30 - $24.56
Q1 2025
Shares 15,068 Value ($000) $335 Avg Close $25.47 Range $21.53 - $29.12
Q4 2024
Shares 7,534 Value ($000) $411 Avg Close $27.12 Range $24.24 - $30.34
Q3 2024
Shares 7,634 Value ($000) $403 Avg Close $25.50 Range $23.22 - $28.02
Q2 2024
Shares 7,850 Value ($000) $387 Avg Close $22.81 Range $21.12 - $24.45
Q1 2024
Shares 7,986 Value ($000) $370 Avg Close $23.50 Range $21.06 - $26.87
Q4 2023
Shares 8,451 Value ($000) $389 Avg Close $20.93 Range $18.69 - $22.88
Q3 2023
Shares 8,857 Value ($000) $388 Avg Close $23.62 Range $20.91 - $28.06
Q2 2023
Shares 9,957 Value ($000) $436 Avg Close $18.79 Range $15.96 - $21.69
Q1 2023
Shares 11,281 Value ($000) $400 Avg Close $16.78 Range $14.22 - $18.65
Q4 2022
Shares 12,122 Value ($000) $419 Avg Close $17.34 Range $13.63 - $19.52
Q3 2022
Shares 3,989 Value ($000) $114 Avg Close $14.42 Range $11.81 - $16.78
Q2 2022
Shares 4,730 Value ($000) $119 Avg Close $10.33 Range $8.28 - $12.85
Q1 2022
Shares 5,247 Value ($000) $113 Avg Close $10.78 Range $9.60 - $12.87
Q4 2021
Shares 6,807 Value ($000) $180 Avg Close $13.18 Range $10.51 - $16.66
Q3 2021
Shares 6,807 Value ($000) $188 Avg Close $10.73 Range $8.77 - $14.16
Q2 2021
Shares 16,961 Value ($000) $351 Avg Close $10.38 Range $9.09 - $11.49
Q1 2021
Shares 17,630 Value ($000) $363 Avg Close $8.57 Range $6.76 - $10.44
Q4 2020
Shares 17,630 Value ($000) $261 Avg Close $8.04 Range $6.34 - $9.60
Q3 2020
Shares 17,630 Value ($000) $308 Avg Close $8.31 Range $6.58 - $9.92
Q2 2020
Shares 19,878 Value ($000) $287 Avg Close $4.89 Range $3.14 - $6.93
Q1 2020
Shares 19,878 Value ($000) $172 Avg Close $5.99 Range $4.12 - $7.62
Q4 2019
Shares 19,653 Value ($000) $254 Avg Close $6.95 Range $6.01 - $8.21
Q3 2019
Shares 19,653 Value ($000) $323 Avg Close $7.38 Range $6.44 - $8.93
Q2 2019
Shares 19,005 Value ($000) $280 Avg Close $8.39 Range $6.36 - $10.06
Q1 2019
Shares 19,005 Value ($000) $361 Avg Close $10.62 Range $8.81 - $11.98
Q4 2018
Shares 19,005 Value ($000) $365 Avg Close $11.24 Range $8.69 - $14.47
Q3 2018
Shares 19,005 Value ($000) $552 Avg Close $14.49 Range $12.64 - $16.48
Q2 2018
Shares 18,880 Value ($000) $595 Avg Close $14.62 Range $13.01 - $16.87
Q1 2018
Shares 18,091 Value ($000) $540 Avg Close $13.44 Range $12.06 - $15.99
Q4 2017
Shares 18,725 Value ($000) $538 Avg Close $13.77 Range $11.89 - $14.68
Q3 2017
Shares 18,932 Value ($000) $549 Avg Close $10.20 Range $7.60 - $14.18
Q2 2017
Shares 21,028 Value ($000) $369 Avg Close $8.64 Range $7.72 - $9.80
Q1 2017
Shares 23,828 Value ($000) $448 Avg Close $9.45 Range $8.27 - $10.74
Q4 2016
Shares 24,428 Value ($000) $472 Avg Close $8.97 Range $6.84 - $10.84
Q3 2016
Shares 25,128 Value ($000) $486 Avg Close $9.65 Range $7.91 - $11.27
Q2 2016
Shares 24,928 Value ($000) $450 Avg Close $10.20 Range $7.82 - $12.09
Q1 2016
Shares 24,828 Value ($000) $601 Avg Close $9.67 Range $6.52 - $12.36
Q4 2015
Shares 21,727 Value ($000) $410 Avg Close $9.47 Range $8.07 - $11.21
Q3 2015
Shares 21,327 Value ($000) $383 Avg Close $11.22 Range $8.36 - $13.07
Q2 2015
Shares 21,427 Value ($000) $537 Avg Close $14.63 Range $11.79 - $17.19