COVENANT LOGISTICS GROUP INC

Ticker: CVLG CUSIP: 22284P105 Class: Common Stock

BASSWOOD CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001085393)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 159,649 Value ($000) $2,625 Avg Close $7.38 Range $6.44 - $8.93

Q2 2019

Shares 80,515 Value ($000) $1,184 Avg Close $8.39 Range $6.36 - $10.06

Q3 2017

Shares 92,831 Value ($000) $2,690 Avg Close $10.20 Range $7.60 - $14.18

Q2 2017

Shares 169,362 Value ($000) $2,969 Avg Close $8.64 Range $7.72 - $9.80

Q3 2016

Shares 147,248 Value ($000) $2,846 Avg Close $9.65 Range $7.91 - $11.27

Q2 2016

Shares 222,602 Value ($000) $4,022 Avg Close $10.20 Range $7.82 - $12.09

Q1 2016

Shares 182,441 Value ($000) $4,413 Avg Close $9.67 Range $6.52 - $12.36

Q4 2015

Shares 189,205 Value ($000) $3,574 Avg Close $9.47 Range $8.07 - $11.21

Q3 2015

Shares 22,226 Value ($000) $399 Avg Close $11.22 Range $8.36 - $13.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	159,649	$2,625	$7.38	$6.44 - $8.93
Q2 2019	80,515	$1,184	$8.39	$6.36 - $10.06
Q3 2017	92,831	$2,690	$10.20	$7.60 - $14.18
Q2 2017	169,362	$2,969	$8.64	$7.72 - $9.80
Q3 2016	147,248	$2,846	$9.65	$7.91 - $11.27
Q2 2016	222,602	$4,022	$10.20	$7.82 - $12.09
Q1 2016	182,441	$4,413	$9.67	$6.52 - $12.36
Q4 2015	189,205	$3,574	$9.47	$8.07 - $11.21
Q3 2015	22,226	$399	$11.22	$8.36 - $13.07