COVENANT LOGISTICS GROUP INC

Ticker: CVLG CUSIP: 22284P105 Class: Common Stock

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 42,665 Value ($000) $628 Avg Close $8.39 Range $6.36 - $10.06

Q1 2019

Shares 54,365 Value ($000) $1,032 Avg Close $10.62 Range $8.81 - $11.98

Q4 2018

Shares 58,550 Value ($000) $1,124 Avg Close $11.24 Range $8.69 - $14.47

Q2 2015

Shares 77,065 Value ($000) $1,931 Avg Close $14.63 Range $11.79 - $17.19

Q1 2015

Shares 77,100 Value ($000) $2,556 Avg Close $14.54 Range $10.88 - $17.65

Q4 2014

Shares 75,300 Value ($000) $2,041 Avg Close $10.93 Range $7.49 - $13.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	42,665	$628	$8.39	$6.36 - $10.06
Q1 2019	54,365	$1,032	$10.62	$8.81 - $11.98
Q4 2018	58,550	$1,124	$11.24	$8.69 - $14.47
Q2 2015	77,065	$1,931	$14.63	$11.79 - $17.19
Q1 2015	77,100	$2,556	$14.54	$10.88 - $17.65
Q4 2014	75,300	$2,041	$10.93	$7.49 - $13.95