COVENANT LOGISTICS GROUP INC

Ticker: CVLG CUSIP: 22284P105 Class: Common Stock

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 10,166 Value ($000) $295 Avg Close $10.20 Range $7.60 - $14.18
Q2 2017
Shares 26,066 Value ($000) $457 Avg Close $8.64 Range $7.72 - $9.80
Q1 2017
Shares 10,166 Value ($000) $191 Avg Close $9.45 Range $8.27 - $10.74
Q4 2016
Shares 9,086 Value ($000) $176 Avg Close $8.97 Range $6.84 - $10.84
Q3 2016
Shares 9,729 Value ($000) $188 Avg Close $9.65 Range $7.91 - $11.27
Q2 2016
Shares 9,729 Value ($000) $176 Avg Close $10.20 Range $7.82 - $12.09
Q1 2016
Shares 9,729 Value ($000) $235 Avg Close $9.67 Range $6.52 - $12.36
Q4 2015
Shares 9,729 Value ($000) $184 Avg Close $9.47 Range $8.07 - $11.21
Q3 2015
Shares 9,397 Value ($000) $169 Avg Close $11.22 Range $8.36 - $13.07
Q2 2015
Shares 9,397 Value ($000) $235 Avg Close $14.63 Range $11.79 - $17.19
Q1 2015
Shares 1,851 Value ($000) $61 Avg Close $14.54 Range $10.88 - $17.65
Q4 2014
Shares 1,851 Value ($000) $50 Avg Close $10.93 Range $7.49 - $13.95
Q3 2014
Shares 1,851 Value ($000) $34 Avg Close $6.58 Range $5.30 - $9.25
Q2 2014
Shares 1,851 Value ($000) $24 Avg Close $5.13 Range $4.26 - $6.21
Q1 2014
Shares 1,851 Value ($000) $19 Avg Close $4.66 Range $3.76 - $5.89
Q4 2013
Shares 1,851 Value ($000) $15 Avg Close $3.41 Range $2.92 - $3.98
Q3 2013
Shares 473 Value ($000) $3 Avg Close $2.94 Range $2.46 - $3.60
Q2 2013
Shares 473 Value ($000) $3 Avg Close $2.73 Range $2.33 - $3.02