COVENANT LOGISTICS GROUP INC

Ticker: CVLG CUSIP: 22284P105 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,192 Value ($000) $379 Avg Close $20.92 Range $17.94 - $23.67

Q3 2025

Shares 15,892 Value ($000) $344 Avg Close $23.77 Range $21.13 - $26.46

Q2 2025

Shares 15,892 Value ($000) $383 Avg Close $21.48 Range $17.30 - $24.56

Q1 2025

Shares 11,592 Value ($000) $257 Avg Close $25.47 Range $21.53 - $29.12

Q4 2024

Shares 5,346 Value ($000) $291 Avg Close $27.12 Range $24.24 - $30.34

Q3 2024

Shares 6,056 Value ($000) $320 Avg Close $25.50 Range $23.22 - $28.02

Q2 2024

Shares 6,056 Value ($000) $299 Avg Close $22.81 Range $21.12 - $24.45

Q4 2020

Shares 15,100 Value ($000) $224 Avg Close $8.04 Range $6.34 - $9.60

Q3 2020

Shares 21,100 Value ($000) $369 Avg Close $8.31 Range $6.58 - $9.92

Q2 2020

Shares 24,400 Value ($000) $352 Avg Close $4.89 Range $3.14 - $6.93

Q1 2020

Shares 595,618 Value ($000) $5,164 Avg Close $5.99 Range $4.12 - $7.62

Q4 2019

Shares 686,350 Value ($000) $8,871 Avg Close $6.95 Range $6.01 - $8.21

Q3 2019

Shares 619,770 Value ($000) $10,189 Avg Close $7.38 Range $6.44 - $8.93

Q2 2019

Shares 632,300 Value ($000) $9,301 Avg Close $8.39 Range $6.36 - $10.06

Q1 2019

Shares 608,976 Value ($000) $11,558 Avg Close $10.62 Range $8.81 - $11.98

Q4 2018

Shares 615,910 Value ($000) $11,825 Avg Close $11.24 Range $8.69 - $14.47

Q3 2018

Shares 629,810 Value ($000) $18,302 Avg Close $14.49 Range $12.64 - $16.48

Q2 2018

Shares 718,360 Value ($000) $22,628 Avg Close $14.62 Range $13.01 - $16.87

Q1 2018

Shares 1,154,040 Value ($000) $34,425 Avg Close $13.44 Range $12.06 - $15.99

Q4 2017

Shares 1,258,740 Value ($000) $36,164 Avg Close $13.77 Range $11.89 - $14.68

Q3 2017

Shares 1,344,010 Value ($000) $38,949 Avg Close $10.20 Range $7.60 - $14.18

Q2 2017

Shares 1,480,296 Value ($000) $25,950 Avg Close $8.64 Range $7.72 - $9.80

Q1 2017

Shares 1,326,886 Value ($000) $24,945 Avg Close $9.45 Range $8.27 - $10.74

Q4 2016

Shares 1,209,966 Value ($000) $23,401 Avg Close $8.97 Range $6.84 - $10.84

Q3 2016

Shares 1,229,573 Value ($000) $23,768 Avg Close $9.65 Range $7.91 - $11.27

Q2 2016

Shares 1,223,583 Value ($000) $22,110 Avg Close $10.20 Range $7.82 - $12.09

Q1 2016

Shares 815,450 Value ($000) $19,726 Avg Close $9.67 Range $6.52 - $12.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,192	$379	$20.92	$17.94 - $23.67
Q3 2025	15,892	$344	$23.77	$21.13 - $26.46
Q2 2025	15,892	$383	$21.48	$17.30 - $24.56
Q1 2025	11,592	$257	$25.47	$21.53 - $29.12
Q4 2024	5,346	$291	$27.12	$24.24 - $30.34
Q3 2024	6,056	$320	$25.50	$23.22 - $28.02
Q2 2024	6,056	$299	$22.81	$21.12 - $24.45
Q4 2020	15,100	$224	$8.04	$6.34 - $9.60
Q3 2020	21,100	$369	$8.31	$6.58 - $9.92
Q2 2020	24,400	$352	$4.89	$3.14 - $6.93
Q1 2020	595,618	$5,164	$5.99	$4.12 - $7.62
Q4 2019	686,350	$8,871	$6.95	$6.01 - $8.21
Q3 2019	619,770	$10,189	$7.38	$6.44 - $8.93
Q2 2019	632,300	$9,301	$8.39	$6.36 - $10.06
Q1 2019	608,976	$11,558	$10.62	$8.81 - $11.98
Q4 2018	615,910	$11,825	$11.24	$8.69 - $14.47
Q3 2018	629,810	$18,302	$14.49	$12.64 - $16.48
Q2 2018	718,360	$22,628	$14.62	$13.01 - $16.87
Q1 2018	1,154,040	$34,425	$13.44	$12.06 - $15.99
Q4 2017	1,258,740	$36,164	$13.77	$11.89 - $14.68
Q3 2017	1,344,010	$38,949	$10.20	$7.60 - $14.18
Q2 2017	1,480,296	$25,950	$8.64	$7.72 - $9.80
Q1 2017	1,326,886	$24,945	$9.45	$8.27 - $10.74
Q4 2016	1,209,966	$23,401	$8.97	$6.84 - $10.84
Q3 2016	1,229,573	$23,768	$9.65	$7.91 - $11.27
Q2 2016	1,223,583	$22,110	$10.20	$7.82 - $12.09
Q1 2016	815,450	$19,726	$9.67	$6.52 - $12.36