COVENANT LOGISTICS GROUP INC

Ticker: CVLG CUSIP: 22284P105 Class: Common Stock

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 21,258 Value ($000) $932 Avg Close $18.79 Range $15.96 - $21.69
Q1 2023
Shares 22,254 Value ($000) $788 Avg Close $16.78 Range $14.22 - $18.65
Q4 2022
Shares 20,611 Value ($000) $713 Avg Close $17.34 Range $13.63 - $19.52
Q3 2022
Shares 23,931 Value ($000) $687 Avg Close $14.42 Range $11.81 - $16.78
Q2 2020
Shares 24,961 Value ($000) $360 Avg Close $4.89 Range $3.14 - $6.93
Q1 2020
Shares 23,122 Value ($000) $200 Avg Close $5.99 Range $4.12 - $7.62
Q4 2019
Shares 27,603 Value ($000) $357 Avg Close $6.95 Range $6.01 - $8.21
Q3 2019
Shares 28,137 Value ($000) $463 Avg Close $7.38 Range $6.44 - $8.93
Q2 2019
Shares 22,334 Value ($000) $329 Avg Close $8.39 Range $6.36 - $10.06
Q1 2019
Shares 22,452 Value ($000) $426 Avg Close $10.62 Range $8.81 - $11.98
Q4 2018
Shares 22,201 Value ($000) $426 Avg Close $11.24 Range $8.69 - $14.47
Q3 2018
Shares 18,705 Value ($000) $544 Avg Close $14.49 Range $12.64 - $16.48
Q2 2018
Shares 13,763 Value ($000) $434 Avg Close $14.62 Range $13.01 - $16.87
Q1 2018
Shares 11,637 Value ($000) $347 Avg Close $13.44 Range $12.06 - $15.99
Q4 2017
Shares 10,845 Value ($000) $312 Avg Close $13.77 Range $11.89 - $14.68
Q3 2017
Shares 9,569 Value ($000) $277 Avg Close $10.20 Range $7.60 - $14.18
Q4 2016
Shares 12,968 Value ($000) $251 Avg Close $8.97 Range $6.84 - $10.84