COVENANT LOGISTICS GROUP INC

Ticker: CVLG CUSIP: 22284P105 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 34,335 Value ($000) $828 Avg Close $21.48 Range $17.30 - $24.56

Q1 2025

Shares 58,620 Value ($000) $1,301 Avg Close $25.47 Range $21.53 - $29.12

Q1 2024

Shares 5,825 Value ($000) $270 Avg Close $23.50 Range $21.06 - $26.87

Q4 2023

Shares 19,525 Value ($000) $899 Avg Close $20.93 Range $18.69 - $22.88

Q3 2023

Shares 22,725 Value ($000) $996 Avg Close $23.62 Range $20.91 - $28.06

Q2 2023

Shares 45,435 Value ($000) $1,991 Avg Close $18.79 Range $15.96 - $21.69

Q1 2023

Shares 53,485 Value ($000) $1,894 Avg Close $16.78 Range $14.22 - $18.65

Q4 2022

Shares 59,185 Value ($000) $2,046 Avg Close $17.34 Range $13.63 - $19.52

Q3 2022

Shares 104,775 Value ($000) $3,007 Avg Close $14.42 Range $11.81 - $16.78

Q2 2022

Shares 126,090 Value ($000) $3,163 Avg Close $10.33 Range $8.28 - $12.85

Q1 2022

Shares 117,670 Value ($000) $2,534 Avg Close $10.78 Range $9.60 - $12.87

Q4 2021

Shares 115,800 Value ($000) $3,061 Avg Close $13.18 Range $10.51 - $16.66

Q3 2021

Shares 143,066 Value ($000) $3,956 Avg Close $10.73 Range $8.77 - $14.16

Q2 2021

Shares 165,066 Value ($000) $3,414 Avg Close $10.38 Range $9.09 - $11.49

Q1 2021

Shares 155,506 Value ($000) $3,202 Avg Close $8.57 Range $6.76 - $10.44

Q4 2020

Shares 148,190 Value ($000) $2,195 Avg Close $8.04 Range $6.34 - $9.60

Q3 2020

Shares 148,190 Value ($000) $2,592 Avg Close $8.31 Range $6.58 - $9.92

Q2 2020

Shares 151,510 Value ($000) $2,186 Avg Close $4.89 Range $3.14 - $6.93

Q1 2020

Shares 151,848 Value ($000) $1,317 Avg Close $5.99 Range $4.12 - $7.62

Q4 2019

Shares 162,290 Value ($000) $2,097 Avg Close $6.95 Range $6.01 - $8.21

Q3 2019

Shares 140,900 Value ($000) $2,316 Avg Close $7.38 Range $6.44 - $8.93

Q2 2019

Shares 192,175 Value ($000) $2,826 Avg Close $8.39 Range $6.36 - $10.06

Q1 2019

Shares 234,815 Value ($000) $4,457 Avg Close $10.62 Range $8.81 - $11.98

Q4 2018

Shares 125,651 Value ($000) $2,412 Avg Close $11.24 Range $8.69 - $14.47

Q3 2018

Shares 54,834 Value ($000) $1,594 Avg Close $14.49 Range $12.64 - $16.48

Q2 2018

Shares 91,304 Value ($000) $2,876 Avg Close $14.62 Range $13.01 - $16.87

Q1 2018

Shares 89,732 Value ($000) $2,676 Avg Close $13.44 Range $12.06 - $15.99

Q4 2017

Shares 62,643 Value ($000) $1,800 Avg Close $13.77 Range $11.89 - $14.68

Q4 2015

Shares 23,700 Value ($000) $448 Avg Close $9.47 Range $8.07 - $11.21

Q3 2015

Shares 15,900 Value ($000) $286 Avg Close $11.22 Range $8.36 - $13.07

Q2 2015

Shares 26,900 Value ($000) $674 Avg Close $14.63 Range $11.79 - $17.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	34,335	$828	$21.48	$17.30 - $24.56
Q1 2025	58,620	$1,301	$25.47	$21.53 - $29.12
Q1 2024	5,825	$270	$23.50	$21.06 - $26.87
Q4 2023	19,525	$899	$20.93	$18.69 - $22.88
Q3 2023	22,725	$996	$23.62	$20.91 - $28.06
Q2 2023	45,435	$1,991	$18.79	$15.96 - $21.69
Q1 2023	53,485	$1,894	$16.78	$14.22 - $18.65
Q4 2022	59,185	$2,046	$17.34	$13.63 - $19.52
Q3 2022	104,775	$3,007	$14.42	$11.81 - $16.78
Q2 2022	126,090	$3,163	$10.33	$8.28 - $12.85
Q1 2022	117,670	$2,534	$10.78	$9.60 - $12.87
Q4 2021	115,800	$3,061	$13.18	$10.51 - $16.66
Q3 2021	143,066	$3,956	$10.73	$8.77 - $14.16
Q2 2021	165,066	$3,414	$10.38	$9.09 - $11.49
Q1 2021	155,506	$3,202	$8.57	$6.76 - $10.44
Q4 2020	148,190	$2,195	$8.04	$6.34 - $9.60
Q3 2020	148,190	$2,592	$8.31	$6.58 - $9.92
Q2 2020	151,510	$2,186	$4.89	$3.14 - $6.93
Q1 2020	151,848	$1,317	$5.99	$4.12 - $7.62
Q4 2019	162,290	$2,097	$6.95	$6.01 - $8.21
Q3 2019	140,900	$2,316	$7.38	$6.44 - $8.93
Q2 2019	192,175	$2,826	$8.39	$6.36 - $10.06
Q1 2019	234,815	$4,457	$10.62	$8.81 - $11.98
Q4 2018	125,651	$2,412	$11.24	$8.69 - $14.47
Q3 2018	54,834	$1,594	$14.49	$12.64 - $16.48
Q2 2018	91,304	$2,876	$14.62	$13.01 - $16.87
Q1 2018	89,732	$2,676	$13.44	$12.06 - $15.99
Q4 2017	62,643	$1,800	$13.77	$11.89 - $14.68
Q4 2015	23,700	$448	$9.47	$8.07 - $11.21
Q3 2015	15,900	$286	$11.22	$8.36 - $13.07
Q2 2015	26,900	$674	$14.63	$11.79 - $17.19