COVENANT LOGISTICS GROUP INC

Ticker: CVLG CUSIP: 22284P105 Class: Common Stock

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 10,562 Value ($000) $0 Avg Close $21.48 Range $17.30 - $24.56
Q1 2025
Shares 16,898 Value ($000) $0 Avg Close $25.47 Range $21.53 - $29.12
Q4 2024
Shares 9,066 Value ($000) $0 Avg Close $27.12 Range $24.24 - $30.34
Q3 2024
Shares 13,876 Value ($000) $1 Avg Close $25.50 Range $23.22 - $28.02
Q2 2024
Shares 13,893 Value ($000) $1 Avg Close $22.81 Range $21.12 - $24.45
Q1 2024
Shares 14,043 Value ($000) $1 Avg Close $23.50 Range $21.06 - $26.87
Q4 2023
Shares 15,782 Value ($000) $1 Avg Close $20.93 Range $18.69 - $22.88
Q3 2023
Shares 15,267 Value ($000) $1 Avg Close $23.62 Range $20.91 - $28.06
Q2 2023
Shares 15,568 Value ($000) $1 Avg Close $18.79 Range $15.96 - $21.69
Q1 2023
Shares 14,760 Value ($000) $1 Avg Close $16.78 Range $14.22 - $18.65
Q4 2022
Shares 14,448 Value ($000) $0 Avg Close $17.34 Range $13.63 - $19.52
Q3 2022
Shares 20,060 Value ($000) $576 Avg Close $14.42 Range $11.81 - $16.78
Q2 2022
Shares 20,060 Value ($000) $503 Avg Close $10.33 Range $8.28 - $12.85
Q1 2022
Shares 20,360 Value ($000) $438 Avg Close $10.78 Range $9.60 - $12.87
Q4 2021
Shares 20,510 Value ($000) $542 Avg Close $13.18 Range $10.51 - $16.66
Q3 2021
Shares 20,510 Value ($000) $567 Avg Close $10.73 Range $8.77 - $14.16
Q2 2021
Shares 20,143 Value ($000) $417 Avg Close $10.38 Range $9.09 - $11.49