COVENANT LOGISTICS GROUP INC

Ticker: CVLG CUSIP: 22284P105 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,785 Value ($000) $767 Avg Close $20.92 Range $17.94 - $23.67

Q3 2025

Shares 16,610 Value ($000) $360 Avg Close $23.77 Range $21.13 - $26.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,785	$767	$20.92	$17.94 - $23.67
Q3 2025	16,610	$360	$23.77	$21.13 - $26.46