COVENANT LOGISTICS GROUP INC

Ticker: CVLG CUSIP: 22284P105 Class: Common Stock

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 394,170 Value ($000) $5,688 Avg Close $4.89 Range $3.14 - $6.93

Q1 2020

Shares 363,020 Value ($000) $3,147 Avg Close $5.99 Range $4.12 - $7.62

Q4 2019

Shares 397,790 Value ($000) $5,141 Avg Close $6.95 Range $6.01 - $8.21

Q3 2019

Shares 292,320 Value ($000) $4,806 Avg Close $7.38 Range $6.44 - $8.93

Q2 2019

Shares 290,070 Value ($000) $4,267 Avg Close $8.39 Range $6.36 - $10.06

Q1 2019

Shares 183,380 Value ($000) $3,481 Avg Close $10.62 Range $8.81 - $11.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	394,170	$5,688	$4.89	$3.14 - $6.93
Q1 2020	363,020	$3,147	$5.99	$4.12 - $7.62
Q4 2019	397,790	$5,141	$6.95	$6.01 - $8.21
Q3 2019	292,320	$4,806	$7.38	$6.44 - $8.93
Q2 2019	290,070	$4,267	$8.39	$6.36 - $10.06
Q1 2019	183,380	$3,481	$10.62	$8.81 - $11.98