COVENANT LOGISTICS GROUP INC

Ticker: CVLG CUSIP: 22284P105 Class: Common Stock

PRESCOTT GROUP CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001166152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,000 Value ($000) $353 Avg Close $20.92 Range $17.94 - $23.67
Q1 2019
Shares 26,364 Value ($000) $500 Avg Close $10.62 Range $8.81 - $11.98
Q4 2018
Shares 26,364 Value ($000) $506 Avg Close $11.24 Range $8.69 - $14.47
Q3 2018
Shares 40,000 Value ($000) $1,162 Avg Close $14.49 Range $12.64 - $16.48
Q2 2018
Shares 40,000 Value ($000) $1,260 Avg Close $14.62 Range $13.01 - $16.87
Q1 2018
Shares 40,000 Value ($000) $1,193 Avg Close $13.44 Range $12.06 - $15.99
Q4 2017
Shares 40,000 Value ($000) $1,149 Avg Close $13.77 Range $11.89 - $14.68
Q3 2017
Shares 40,000 Value ($000) $1,159 Avg Close $10.20 Range $7.60 - $14.18
Q2 2017
Shares 40,000 Value ($000) $701 Avg Close $8.64 Range $7.72 - $9.80
Q1 2017
Shares 99,200 Value ($000) $1,865 Avg Close $9.45 Range $8.27 - $10.74
Q4 2016
Shares 99,200 Value ($000) $1,919 Avg Close $8.97 Range $6.84 - $10.84