COVENANT LOGISTICS GROUP INC

Ticker: CVLG CUSIP: 22284P105 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,443 Value ($000) $98 Avg Close $20.92 Range $17.94 - $23.67
Q3 2025
Shares 3,828 Value ($000) $83 Avg Close $23.77 Range $21.13 - $26.46
Q2 2025
Shares 1,562 Value ($000) $38 Avg Close $21.48 Range $17.30 - $24.56
Q1 2025
Shares 1,075 Value ($000) $24 Avg Close $25.47 Range $21.53 - $29.12
Q4 2021
Shares 13,900 Value ($000) $367,377 Avg Close $13.18 Range $10.51 - $16.66
Q3 2021
Shares 3,687 Value ($000) $101,946 Avg Close $10.73 Range $8.77 - $14.16
Q2 2021
Shares 2,111 Value ($000) $43,655 Avg Close $10.38 Range $9.09 - $11.49
Q1 2021
Shares 5,848 Value ($000) $120,410 Avg Close $8.57 Range $6.76 - $10.44
Q4 2020
Shares 3,309 Value ($000) $49,006 Avg Close $8.04 Range $6.34 - $9.60
Q3 2020
Shares 2,509 Value ($000) $43,882 Avg Close $8.31 Range $6.58 - $9.92
Q2 2020
Shares 418 Value ($000) $6,032 Avg Close $4.89 Range $3.14 - $6.93
Q1 2020
Shares 3,932 Value ($000) $34,090 Avg Close $5.99 Range $4.12 - $7.62
Q4 2019
Shares 3,139 Value ($000) $40,572 Avg Close $6.95 Range $6.01 - $8.21
Q3 2019
Shares 1,982 Value ($000) $32,584 Avg Close $7.38 Range $6.44 - $8.93
Q2 2019
Shares 2,122 Value ($000) $31,215 Avg Close $8.39 Range $6.36 - $10.06
Q1 2019
Shares 2,568 Value ($000) $48,741 Avg Close $10.62 Range $8.81 - $11.98
Q4 2018
Shares 719 Value ($000) $13,805 Avg Close $11.24 Range $8.69 - $14.47
Q3 2018
Shares 416 Value ($000) $12,089 Avg Close $14.49 Range $12.64 - $16.48
Q2 2018
Shares 571 Value ($000) $17,986 Avg Close $14.62 Range $13.01 - $16.87
Q1 2018
Shares 2,489 Value ($000) $74,247 Avg Close $13.44 Range $12.06 - $15.99
Q4 2017
Shares 3,441 Value ($000) $98,860 Avg Close $13.77 Range $11.89 - $14.68
Q3 2017
Shares 1,156 Value ($000) $33,501 Avg Close $10.20 Range $7.60 - $14.18
Q2 2017
Shares 1,257 Value ($000) $22,035 Avg Close $8.64 Range $7.72 - $9.80
Q1 2017
Shares 34 Value ($000) $639 Avg Close $9.45 Range $8.27 - $10.74
Q4 2016
Shares 707 Value ($000) $13,673 Avg Close $8.97 Range $6.84 - $10.84
Q3 2016
Shares 883 Value ($000) $17,068 Avg Close $9.65 Range $7.91 - $11.27
Q2 2016
Shares 460 Value ($000) $8,312 Avg Close $10.20 Range $7.82 - $12.09
Q4 2015
Shares 1,195 Value ($000) $22,574 Avg Close $9.47 Range $8.07 - $11.21
Q3 2015
Shares 2,711 Value ($000) $48,717 Avg Close $11.22 Range $8.36 - $13.07
Q2 2015
Shares 976 Value ($000) $24,459 Avg Close $14.63 Range $11.79 - $17.19
Q2 2014
Shares 65 Value ($000) $837 Avg Close $5.13 Range $4.26 - $6.21
Q1 2014
Shares 65 Value ($000) $666 Avg Close $4.66 Range $3.76 - $5.89
Q4 2013
Shares 65 Value ($000) $534 Avg Close $3.41 Range $2.92 - $3.98