COVENANT LOGISTICS GROUP INC

Ticker: CVLG CUSIP: 22284P105 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 15,130 Value ($000) $663 Avg Close $23.62 Range $20.91 - $28.06
Q2 2023
Shares 5,550 Value ($000) $243 Avg Close $18.79 Range $15.96 - $21.69
Q4 2022
Shares 30,140 Value ($000) $1,042 Avg Close $17.34 Range $13.63 - $19.52
Q1 2022
Shares 44,902 Value ($000) $967 Avg Close $10.78 Range $9.60 - $12.87
Q4 2021
Shares 64,252 Value ($000) $1,698 Avg Close $13.18 Range $10.51 - $16.66
Q3 2021
Shares 64,252 Value ($000) $1,777 Avg Close $10.73 Range $8.77 - $14.16
Q2 2021
Shares 52,820 Value ($000) $1,092 Avg Close $10.38 Range $9.09 - $11.49
Q1 2021
Shares 56,250 Value ($000) $1,158 Avg Close $8.57 Range $6.76 - $10.44
Q4 2020
Shares 68,160 Value ($000) $1,009 Avg Close $8.04 Range $6.34 - $9.60
Q3 2020
Shares 58,382 Value ($000) $1,021 Avg Close $8.31 Range $6.58 - $9.92
Q2 2020
Shares 29,789 Value ($000) $430 Avg Close $4.89 Range $3.14 - $6.93
Q1 2020
Shares 15,750 Value ($000) $137 Avg Close $5.99 Range $4.12 - $7.62