COVENANT LOGISTICS GROUP INC

Ticker: CVLG CUSIP: 22284P105 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,772 Value ($000) $1,141 Avg Close $20.92 Range $17.94 - $23.67
Q3 2025
Shares 40,982 Value ($000) $888 Avg Close $23.77 Range $21.13 - $26.46
Q2 2025
Shares 39,914 Value ($000) $962 Avg Close $21.48 Range $17.30 - $24.56
Q1 2025
Shares 100,844 Value ($000) $2,239 Avg Close $25.47 Range $21.53 - $29.12
Q4 2024
Shares 60,953 Value ($000) $3,323 Avg Close $27.12 Range $24.24 - $30.34
Q3 2024
Shares 56,073 Value ($000) $2,963 Avg Close $25.50 Range $23.22 - $28.02
Q2 2024
Shares 68,151 Value ($000) $3,359 Avg Close $22.81 Range $21.12 - $24.45
Q1 2024
Shares 77,161 Value ($000) $3,577 Avg Close $23.50 Range $21.06 - $26.87
Q4 2023
Shares 47,463 Value ($000) $2,185 Avg Close $20.93 Range $18.69 - $22.88
Q3 2023
Shares 30,990 Value ($000) $1,359 Avg Close $23.62 Range $20.91 - $28.06
Q3 2022
Shares 7,300 Value ($000) $210 Avg Close $14.42 Range $11.81 - $16.78
Q4 2021
Shares 20,767 Value ($000) $549 Avg Close $13.18 Range $10.51 - $16.66
Q3 2021
Shares 61,321 Value ($000) $1,696 Avg Close $10.73 Range $8.77 - $14.16
Q2 2021
Shares 50,020 Value ($000) $1,034 Avg Close $10.38 Range $9.09 - $11.49
Q1 2021
Shares 86,958 Value ($000) $1,790 Avg Close $8.57 Range $6.76 - $10.44
Q4 2020
Shares 43,917 Value ($000) $650 Avg Close $8.04 Range $6.34 - $9.60
Q3 2020
Shares 62,698 Value ($000) $1,097 Avg Close $8.31 Range $6.58 - $9.92
Q2 2020
Shares 62,772 Value ($000) $906 Avg Close $4.89 Range $3.14 - $6.93
Q1 2020
Shares 21,666 Value ($000) $188 Avg Close $5.99 Range $4.12 - $7.62
Q4 2019
Shares 26,846 Value ($000) $347 Avg Close $6.95 Range $6.01 - $8.21
Q3 2019
Shares 28,512 Value ($000) $469 Avg Close $7.38 Range $6.44 - $8.93
Q2 2019
Shares 93,134 Value ($000) $1,370 Avg Close $8.39 Range $6.36 - $10.06
Q1 2019
Shares 101,214 Value ($000) $1,921 Avg Close $10.62 Range $8.81 - $11.98
Q4 2018
Shares 140,804 Value ($000) $2,703 Avg Close $11.24 Range $8.69 - $14.47
Q3 2018
Shares 148,595 Value ($000) $4,318 Avg Close $14.49 Range $12.64 - $16.48
Q1 2018
Shares 115,574 Value ($000) $3,448 Avg Close $13.44 Range $12.06 - $15.99
Q4 2017
Shares 107,143 Value ($000) $3,078 Avg Close $13.77 Range $11.89 - $14.68
Q3 2017
Shares 71,466 Value ($000) $2,071 Avg Close $10.20 Range $7.60 - $14.18
Q2 2017
Shares 56,790 Value ($000) $996 Avg Close $8.64 Range $7.72 - $9.80
Q1 2017
Shares 60,355 Value ($000) $1,135 Avg Close $9.45 Range $8.27 - $10.74
Q4 2016
Shares 113,672 Value ($000) $2,198 Avg Close $8.97 Range $6.84 - $10.84
Q3 2016
Shares 21,960 Value ($000) $424 Avg Close $9.65 Range $7.91 - $11.27
Q1 2016
Shares 15,578 Value ($000) $377 Avg Close $9.67 Range $6.52 - $12.36
Q4 2015
Shares 34,331 Value ($000) $649 Avg Close $9.47 Range $8.07 - $11.21
Q2 2015
Shares 33,056 Value ($000) $828 Avg Close $14.63 Range $11.79 - $17.19