COVENANT LOGISTICS GROUP INC

Ticker: CVLG CUSIP: 22284P105 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,054 Value ($000) $464 Avg Close $20.92 Range $17.94 - $23.67
Q3 2025
Shares 62,250 Value ($000) $1,348 Avg Close $23.77 Range $21.13 - $26.46
Q2 2025
Shares 12,515 Value ($000) $0 Avg Close $21.48 Range $17.30 - $24.56
Q1 2025
Shares 13,223 Value ($000) $0 Avg Close $25.47 Range $21.53 - $29.12
Q4 2024
Shares 19,032 Value ($000) $1 Avg Close $27.12 Range $24.24 - $30.34
Q3 2024
Shares 17,983 Value ($000) $1 Avg Close $25.50 Range $23.22 - $28.02
Q2 2024
Shares 3,878 Value ($000) $0 Avg Close $22.81 Range $21.12 - $24.45
Q1 2024
Shares 3,051 Value ($000) $0 Avg Close $23.50 Range $21.06 - $26.87
Q4 2023
Shares 3,114 Value ($000) $0 Avg Close $20.93 Range $18.69 - $22.88
Q3 2023
Shares 5,530 Value ($000) $0 Avg Close $23.62 Range $20.91 - $28.06
Q2 2023
Shares 3,930 Value ($000) $0 Avg Close $18.79 Range $15.96 - $21.69
Q1 2023
Shares 1,463 Value ($000) $0 Avg Close $16.78 Range $14.22 - $18.65
Q4 2022
Shares 4,827 Value ($000) $0 Avg Close $17.34 Range $13.63 - $19.52
Q3 2022
Shares 6,155 Value ($000) $176 Avg Close $14.42 Range $11.81 - $16.78
Q2 2022
Shares 4,893 Value ($000) $122 Avg Close $10.33 Range $8.28 - $12.85
Q1 2022
Shares 4,893 Value ($000) $105 Avg Close $10.78 Range $9.60 - $12.87
Q4 2021
Shares 4,940 Value ($000) $130 Avg Close $13.18 Range $10.51 - $16.66
Q3 2021
Shares 4,676 Value ($000) $129 Avg Close $10.73 Range $8.77 - $14.16
Q2 2021
Shares 4,839 Value ($000) $100 Avg Close $10.38 Range $9.09 - $11.49