COVENANT LOGISTICS GROUP INC

Ticker: CVLG CUSIP: 22284P105 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 161,171 Value ($000) $3,552 Avg Close $20.92 Range $17.94 - $23.67
Q3 2025
Shares 137,486 Value ($000) $2,978 Avg Close $23.77 Range $21.13 - $26.46
Q2 2025
Shares 94,102 Value ($000) $2,269 Avg Close $21.48 Range $17.30 - $24.56
Q1 2025
Shares 42,425 Value ($000) $942 Avg Close $25.47 Range $21.53 - $29.12
Q3 2024
Shares 5,732 Value ($000) $303 Avg Close $25.50 Range $23.22 - $28.02
Q2 2024
Shares 50,187 Value ($000) $2,474 Avg Close $22.81 Range $21.12 - $24.45
Q1 2024
Shares 114,915 Value ($000) $5,327 Avg Close $23.50 Range $21.06 - $26.87
Q4 2023
Shares 137,431 Value ($000) $6,327 Avg Close $20.93 Range $18.69 - $22.88
Q3 2023
Shares 113,221 Value ($000) $4,965 Avg Close $23.62 Range $20.91 - $28.06
Q2 2023
Shares 188,526 Value ($000) $8,263 Avg Close $18.79 Range $15.96 - $21.69
Q1 2023
Shares 225,179 Value ($000) $8 Avg Close $16.78 Range $14.22 - $18.65
Q4 2022
Shares 167,509 Value ($000) $6 Avg Close $17.34 Range $13.63 - $19.52
Q3 2022
Shares 31,283 Value ($000) $898 Avg Close $14.42 Range $11.81 - $16.78
Q1 2022
Shares 41,909 Value ($000) $902 Avg Close $10.78 Range $9.60 - $12.87
Q4 2021
Shares 279,230 Value ($000) $7,380 Avg Close $13.18 Range $10.51 - $16.66
Q3 2021
Shares 225,510 Value ($000) $6,235 Avg Close $10.73 Range $8.77 - $14.16
Q2 2021
Shares 40,067 Value ($000) $829 Avg Close $10.38 Range $9.09 - $11.49
Q1 2021
Shares 35,096 Value ($000) $723 Avg Close $8.57 Range $6.76 - $10.44
Q4 2020
Shares 155,903 Value ($000) $2,309 Avg Close $8.04 Range $6.34 - $9.60
Q3 2020
Shares 232,562 Value ($000) $4,068 Avg Close $8.31 Range $6.58 - $9.92
Q2 2020
Shares 161,293 Value ($000) $2,327 Avg Close $4.89 Range $3.14 - $6.93
Q1 2020
Shares 124,343 Value ($000) $1,078 Avg Close $5.99 Range $4.12 - $7.62
Q2 2019
Shares 30,111 Value ($000) $443 Avg Close $8.39 Range $6.36 - $10.06
Q1 2019
Shares 23,551 Value ($000) $447 Avg Close $10.62 Range $8.81 - $11.98
Q4 2018
Shares 167,041 Value ($000) $3,207 Avg Close $11.24 Range $8.69 - $14.47
Q3 2018
Shares 91,913 Value ($000) $2,671 Avg Close $14.49 Range $12.64 - $16.48
Q2 2018
Shares 437,735 Value ($000) $13,789 Avg Close $14.62 Range $13.01 - $16.87
Q1 2018
Shares 310,953 Value ($000) $9,276 Avg Close $13.44 Range $12.06 - $15.99
Q4 2017
Shares 321,095 Value ($000) $9,225 Avg Close $13.77 Range $11.89 - $14.68
Q3 2016
Shares 61,973 Value ($000) $1,198 Avg Close $9.65 Range $7.91 - $11.27
Q3 2015
Shares 187,393 Value ($000) $3,367 Avg Close $11.22 Range $8.36 - $13.07
Q2 2015
Shares 90,346 Value ($000) $2,264 Avg Close $14.63 Range $11.79 - $17.19
Q1 2015
Shares 144,965 Value ($000) $4,807 Avg Close $14.54 Range $10.88 - $17.65
Q4 2014
Shares 198,234 Value ($000) $5,374 Avg Close $10.93 Range $7.49 - $13.95