COVENANT LOGISTICS GROUP INC

Ticker: CVLG CUSIP: 22284P105 Class: Common Stock

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 3 Value ($000) $0 Avg Close $23.50 Range $21.06 - $26.87

Q4 2023

Shares 6 Value ($000) $0 Avg Close $20.93 Range $18.69 - $22.88

Q3 2023

Shares 6 Value ($000) $0 Avg Close $23.62 Range $20.91 - $28.06

Q2 2023

Shares 6 Value ($000) $0 Avg Close $18.79 Range $15.96 - $21.69

Q1 2023

Shares 6 Value ($000) $0 Avg Close $16.78 Range $14.22 - $18.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	3	$0	$23.50	$21.06 - $26.87
Q4 2023	6	$0	$20.93	$18.69 - $22.88
Q3 2023	6	$0	$23.62	$20.91 - $28.06
Q2 2023	6	$0	$18.79	$15.96 - $21.69
Q1 2023	6	$0	$16.78	$14.22 - $18.65