COVENANT LOGISTICS GROUP INC

Ticker: CVLG CUSIP: 22284P105 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 136,799 Value ($000) $4,079 Avg Close $13.44 Range $12.06 - $15.99

Q4 2017

Shares 306,037 Value ($000) $8,791 Avg Close $13.77 Range $11.89 - $14.68

Q3 2017

Shares 382,474 Value ($000) $11,085 Avg Close $10.20 Range $7.60 - $14.18

Q2 2017

Shares 456,882 Value ($000) $8,009 Avg Close $8.64 Range $7.72 - $9.80

Q1 2017

Shares 413,498 Value ($000) $7,773 Avg Close $9.45 Range $8.27 - $10.74

Q4 2016

Shares 154,300 Value ($000) $2,984 Avg Close $8.97 Range $6.84 - $10.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	136,799	$4,079	$13.44	$12.06 - $15.99
Q4 2017	306,037	$8,791	$13.77	$11.89 - $14.68
Q3 2017	382,474	$11,085	$10.20	$7.60 - $14.18
Q2 2017	456,882	$8,009	$8.64	$7.72 - $9.80
Q1 2017	413,498	$7,773	$9.45	$8.27 - $10.74
Q4 2016	154,300	$2,984	$8.97	$6.84 - $10.84