COVENANT LOGISTICS GROUP INC

Ticker: CVLG CUSIP: 22284P105 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,926 Value ($000) $0 Avg Close $20.92 Range $17.94 - $23.67
Q3 2025
Shares 11,448 Value ($000) $0 Avg Close $23.77 Range $21.13 - $26.46
Q1 2025
Shares 7,673 Value ($000) $0 Avg Close $25.47 Range $21.53 - $29.12
Q4 2024
Shares 4,715 Value ($000) $0 Avg Close $27.12 Range $24.24 - $30.34
Q3 2024
Shares 3,519 Value ($000) $0 Avg Close $25.50 Range $23.22 - $28.02
Q2 2024
Shares 3,566 Value ($000) $0 Avg Close $22.81 Range $21.12 - $24.45
Q4 2023
Shares 4,797 Value ($000) $0 Avg Close $20.93 Range $18.69 - $22.88
Q2 2023
Shares 2,782 Value ($000) $0 Avg Close $18.79 Range $15.96 - $21.69
Q4 2022
Shares 26,045 Value ($000) $1 Avg Close $17.34 Range $13.63 - $19.52
Q3 2022
Shares 3,654 Value ($000) $105 Avg Close $14.42 Range $11.81 - $16.78
Q2 2022
Shares 9,026 Value ($000) $226 Avg Close $10.33 Range $8.28 - $12.85
Q4 2021
Shares 5,225 Value ($000) $138 Avg Close $13.18 Range $10.51 - $16.66
Q3 2021
Shares 9,384 Value ($000) $259 Avg Close $10.73 Range $8.77 - $14.16