COVENANT LOGISTICS GROUP INC

Ticker: CVLG CUSIP: 22284P105 Class: Common Stock

SCOPUS ASSET MANAGEMENT, L.P.'s Holding History (CIK: 0001317583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 235,000 Value ($000) $5,179 Avg Close $20.92 Range $17.94 - $23.67
Q3 2025
Shares 566,503 Value ($000) $12,270 Avg Close $23.77 Range $21.13 - $26.46
Q2 2025
Shares 710,629 Value ($000) $17,133 Avg Close $21.48 Range $17.30 - $24.56
Q1 2025
Shares 1,041,468 Value ($000) $23,121 Avg Close $25.47 Range $21.53 - $29.12
Q4 2024
Shares 521,934 Value ($000) $28,451 Avg Close $27.12 Range $24.24 - $30.34
Q3 2024
Shares 519,434 Value ($000) $27,447 Avg Close $25.50 Range $23.22 - $28.02
Q2 2024
Shares 519,434 Value ($000) $25,603 Avg Close $22.81 Range $21.12 - $24.45
Q1 2024
Shares 520,357 Value ($000) $24,124 Avg Close $23.50 Range $21.06 - $26.87
Q4 2023
Shares 392,643 Value ($000) $18,077 Avg Close $20.93 Range $18.69 - $22.88
Q3 2023
Shares 407,934 Value ($000) $17,888 Avg Close $23.62 Range $20.91 - $28.06
Q2 2023
Shares 265,781 Value ($000) $11,649 Avg Close $18.79 Range $15.96 - $21.69
Q1 2023
Shares 282,881 Value ($000) $10,020 Avg Close $16.78 Range $14.22 - $18.65
Q4 2021
Shares 70,987 Value ($000) $1,876 Avg Close $13.18 Range $10.51 - $16.66
Q2 2021
Shares 157,700 Value ($000) $3,261 Avg Close $10.38 Range $9.09 - $11.49
Q1 2021
Shares 222,806 Value ($000) $4,588 Avg Close $8.57 Range $6.76 - $10.44
Q4 2020
Shares 288,606 Value ($000) $4,274 Avg Close $8.04 Range $6.34 - $9.60
Q3 2020
Shares 468,254 Value ($000) $8,190 Avg Close $8.31 Range $6.58 - $9.92
Q2 2020
Shares 199,160 Value ($000) $2,874 Avg Close $4.89 Range $3.14 - $6.93
Q1 2020
Shares 261,810 Value ($000) $2,270 Avg Close $5.99 Range $4.12 - $7.62
Q4 2019
Shares 20,000 Value ($000) $259 Avg Close $6.95 Range $6.01 - $8.21
Q3 2019
Shares 174,222 Value ($000) $2,864 Avg Close $7.38 Range $6.44 - $8.93
Q4 2017
Shares 101,707 Value ($000) $2,922 Avg Close $13.77 Range $11.89 - $14.68
Q3 2017
Shares 349,583 Value ($000) $10,131 Avg Close $10.20 Range $7.60 - $14.18
Q3 2016
Shares 127,191 Value ($000) $2,459 Avg Close $9.65 Range $7.91 - $11.27
Q2 2016
Shares 573,987 Value ($000) $10,372 Avg Close $10.20 Range $7.82 - $12.09
Q1 2016
Shares 298,744 Value ($000) $7,227 Avg Close $9.67 Range $6.52 - $12.36
Q4 2015
Shares 151,580 Value ($000) $2,863 Avg Close $9.47 Range $8.07 - $11.21
Q3 2015
Shares 68,738 Value ($000) $1,235 Avg Close $11.22 Range $8.36 - $13.07
Q4 2014
Shares 39,734 Value ($000) $1,077 Avg Close $10.93 Range $7.49 - $13.95
Q3 2014
Shares 12,747 Value ($000) $237 Avg Close $6.58 Range $5.30 - $9.25
Q2 2014
Shares 328,050 Value ($000) $4,225 Avg Close $5.13 Range $4.26 - $6.21
Q1 2014
Shares 271,696 Value ($000) $2,744 Avg Close $4.66 Range $3.76 - $5.89
Q4 2013
Shares 85,869 Value ($000) $705 Avg Close $3.41 Range $2.92 - $3.98