COVENANT LOGISTICS GROUP INC

Ticker: CVLG CUSIP: 22284P105 Class: Common Stock

Ranger Investment Management, L.P.'s Holding History (CIK: 0001319691)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 173,310 Value ($000) $3,820 Avg Close $20.92 Range $17.94 - $23.67

Q3 2025

Shares 185,895 Value ($000) $4,026 Avg Close $23.77 Range $21.13 - $26.46

Q2 2025

Shares 184,575 Value ($000) $4,450 Avg Close $21.48 Range $17.30 - $24.56

Q1 2020

Shares 216,251 Value ($000) $1,875 Avg Close $5.99 Range $4.12 - $7.62

Q4 2019

Shares 256,221 Value ($000) $3,312 Avg Close $6.95 Range $6.01 - $8.21

Q3 2019

Shares 261,865 Value ($000) $4,305 Avg Close $7.38 Range $6.44 - $8.93

Q2 2019

Shares 252,209 Value ($000) $3,710 Avg Close $8.39 Range $6.36 - $10.06

Q1 2019

Shares 242,069 Value ($000) $4,594 Avg Close $10.62 Range $8.81 - $11.98

Q4 2018

Shares 216,712 Value ($000) $4,161 Avg Close $11.24 Range $8.69 - $14.47

Q3 2018

Shares 162,715 Value ($000) $4,728 Avg Close $14.49 Range $12.64 - $16.48

Q2 2018

Shares 139,009 Value ($000) $4,379 Avg Close $14.62 Range $13.01 - $16.87

Q1 2018

Shares 126,590 Value ($000) $3,776 Avg Close $13.44 Range $12.06 - $15.99

Q4 2017

Shares 122,420 Value ($000) $3,517 Avg Close $13.77 Range $11.89 - $14.68

Q3 2017

Shares 152,005 Value ($000) $4,405 Avg Close $10.20 Range $7.60 - $14.18

Q2 2017

Shares 86,835 Value ($000) $1,522 Avg Close $8.64 Range $7.72 - $9.80

Q1 2017

Shares 86,835 Value ($000) $1,632 Avg Close $9.45 Range $8.27 - $10.74

Q4 2016

Shares 86,835 Value ($000) $1,679 Avg Close $8.97 Range $6.84 - $10.84

Q3 2016

Shares 81,215 Value ($000) $1,570 Avg Close $9.65 Range $7.91 - $11.27

Q2 2016

Shares 67,520 Value ($000) $1,220 Avg Close $10.20 Range $7.82 - $12.09

Q1 2016

Shares 64,780 Value ($000) $1,567 Avg Close $9.67 Range $6.52 - $12.36

Q4 2015

Shares 76,350 Value ($000) $1,442 Avg Close $9.47 Range $8.07 - $11.21

Q3 2015

Shares 81,410 Value ($000) $1,463 Avg Close $11.22 Range $8.36 - $13.07

Q2 2015

Shares 67,900 Value ($000) $1,702 Avg Close $14.63 Range $11.79 - $17.19

Q1 2015

Shares 58,711 Value ($000) $1,947 Avg Close $14.54 Range $10.88 - $17.65

Q4 2014

Shares 56,951 Value ($000) $1,544 Avg Close $10.93 Range $7.49 - $13.95

Q3 2014

Shares 37,310 Value ($000) $694 Avg Close $6.58 Range $5.30 - $9.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	173,310	$3,820	$20.92	$17.94 - $23.67
Q3 2025	185,895	$4,026	$23.77	$21.13 - $26.46
Q2 2025	184,575	$4,450	$21.48	$17.30 - $24.56
Q1 2020	216,251	$1,875	$5.99	$4.12 - $7.62
Q4 2019	256,221	$3,312	$6.95	$6.01 - $8.21
Q3 2019	261,865	$4,305	$7.38	$6.44 - $8.93
Q2 2019	252,209	$3,710	$8.39	$6.36 - $10.06
Q1 2019	242,069	$4,594	$10.62	$8.81 - $11.98
Q4 2018	216,712	$4,161	$11.24	$8.69 - $14.47
Q3 2018	162,715	$4,728	$14.49	$12.64 - $16.48
Q2 2018	139,009	$4,379	$14.62	$13.01 - $16.87
Q1 2018	126,590	$3,776	$13.44	$12.06 - $15.99
Q4 2017	122,420	$3,517	$13.77	$11.89 - $14.68
Q3 2017	152,005	$4,405	$10.20	$7.60 - $14.18
Q2 2017	86,835	$1,522	$8.64	$7.72 - $9.80
Q1 2017	86,835	$1,632	$9.45	$8.27 - $10.74
Q4 2016	86,835	$1,679	$8.97	$6.84 - $10.84
Q3 2016	81,215	$1,570	$9.65	$7.91 - $11.27
Q2 2016	67,520	$1,220	$10.20	$7.82 - $12.09
Q1 2016	64,780	$1,567	$9.67	$6.52 - $12.36
Q4 2015	76,350	$1,442	$9.47	$8.07 - $11.21
Q3 2015	81,410	$1,463	$11.22	$8.36 - $13.07
Q2 2015	67,900	$1,702	$14.63	$11.79 - $17.19
Q1 2015	58,711	$1,947	$14.54	$10.88 - $17.65
Q4 2014	56,951	$1,544	$10.93	$7.49 - $13.95
Q3 2014	37,310	$694	$6.58	$5.30 - $9.25