COVENANT LOGISTICS GROUP INC

Ticker: CVLG CUSIP: 22284P105 Class: Common Stock

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 17,300 Value ($000) $332 Avg Close $11.24 Range $8.69 - $14.47

Q3 2018

Shares 21,400 Value ($000) $622 Avg Close $14.49 Range $12.64 - $16.48

Q2 2018

Shares 13,500 Value ($000) $425 Avg Close $14.62 Range $13.01 - $16.87

Q3 2015

Shares 15,300 Value ($000) $275 Avg Close $11.22 Range $8.36 - $13.07

Q2 2015

Shares 13,400 Value ($000) $336 Avg Close $14.63 Range $11.79 - $17.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	17,300	$332	$11.24	$8.69 - $14.47
Q3 2018	21,400	$622	$14.49	$12.64 - $16.48
Q2 2018	13,500	$425	$14.62	$13.01 - $16.87
Q3 2015	15,300	$275	$11.22	$8.36 - $13.07
Q2 2015	13,400	$336	$14.63	$11.79 - $17.19