COVENANT LOGISTICS GROUP INC

Ticker: CVLG CUSIP: 22284P105 Class: Common Stock

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 33,705 Value ($000) $1 Avg Close $23.62 Range $20.91 - $28.06
Q2 2023
Shares 21,190 Value ($000) $1 Avg Close $18.79 Range $15.96 - $21.69
Q1 2023
Shares 22,671 Value ($000) $1 Avg Close $16.78 Range $14.22 - $18.65
Q4 2022
Shares 19,659 Value ($000) $1 Avg Close $17.34 Range $13.63 - $19.52
Q3 2022
Shares 21,447 Value ($000) $616 Avg Close $14.42 Range $11.81 - $16.78
Q2 2022
Shares 13,792 Value ($000) $342 Avg Close $10.33 Range $8.28 - $12.85
Q4 2019
Shares 25,427 Value ($000) $329 Avg Close $6.95 Range $6.01 - $8.21
Q3 2019
Shares 24,269 Value ($000) $399 Avg Close $7.38 Range $6.44 - $8.93
Q2 2019
Shares 27,820 Value ($000) $409 Avg Close $8.39 Range $6.36 - $10.06