COVENANT LOGISTICS GROUP INC

Ticker: CVLG CUSIP: 22284P105 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 7,198 Value ($000) $0 Avg Close $27.12 Range $24.24 - $30.34

Q3 2024

Shares 4,071 Value ($000) $0 Avg Close $25.50 Range $23.22 - $28.02

Q1 2024

Shares 11,151 Value ($000) $1 Avg Close $23.50 Range $21.06 - $26.87

Q1 2022

Shares 12,678 Value ($000) $273 Avg Close $10.78 Range $9.60 - $12.87

Q4 2021

Shares 14,897 Value ($000) $394 Avg Close $13.18 Range $10.51 - $16.66

Q2 2021

Shares 11,645 Value ($000) $241 Avg Close $10.38 Range $9.09 - $11.49

Q1 2021

Shares 15,665 Value ($000) $323 Avg Close $8.57 Range $6.76 - $10.44

Q4 2020

Shares 13,693 Value ($000) $203 Avg Close $8.04 Range $6.34 - $9.60

Q2 2020

Shares 17,735 Value ($000) $256 Avg Close $4.89 Range $3.14 - $6.93

Q3 2019

Shares 11,922 Value ($000) $196 Avg Close $7.38 Range $6.44 - $8.93

Q4 2018

Shares 55,143 Value ($000) $1,059 Avg Close $11.24 Range $8.69 - $14.47

Q3 2018

Shares 41,667 Value ($000) $1,211 Avg Close $14.49 Range $12.64 - $16.48

Q2 2018

Shares 55,143 Value ($000) $1,737 Avg Close $14.62 Range $13.01 - $16.87

Q1 2018

Shares 13,138 Value ($000) $392 Avg Close $13.44 Range $12.06 - $15.99

Q4 2017

Shares 71,290 Value ($000) $2,048 Avg Close $13.77 Range $11.89 - $14.68

Q3 2017

Shares 59,395 Value ($000) $1,721 Avg Close $10.20 Range $7.60 - $14.18

Q2 2017

Shares 39,895 Value ($000) $699 Avg Close $8.64 Range $7.72 - $9.80

Q4 2016

Shares 85,939 Value ($000) $1,662 Avg Close $8.97 Range $6.84 - $10.84

Q3 2016

Shares 74,282 Value ($000) $1,436 Avg Close $9.65 Range $7.91 - $11.27

Q2 2016

Shares 68,738 Value ($000) $1,242 Avg Close $10.20 Range $7.82 - $12.09

Q1 2016

Shares 53,038 Value ($000) $1,283 Avg Close $9.67 Range $6.52 - $12.36

Q4 2015

Shares 84,144 Value ($000) $1,589 Avg Close $9.47 Range $8.07 - $11.21

Q3 2015

Shares 95,499 Value ($000) $1,716 Avg Close $11.22 Range $8.36 - $13.07

Q2 2015

Shares 104,815 Value ($000) $2,627 Avg Close $14.63 Range $11.79 - $17.19

Q1 2015

Shares 76,534 Value ($000) $2,538 Avg Close $14.54 Range $10.88 - $17.65

Q4 2014

Shares 85,360 Value ($000) $2,314 Avg Close $10.93 Range $7.49 - $13.95

Q3 2014

Shares 90,136 Value ($000) $1,676 Avg Close $6.58 Range $5.30 - $9.25

Q2 2014

Shares 73,982 Value ($000) $953 Avg Close $5.13 Range $4.26 - $6.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	7,198	$0	$27.12	$24.24 - $30.34
Q3 2024	4,071	$0	$25.50	$23.22 - $28.02
Q1 2024	11,151	$1	$23.50	$21.06 - $26.87
Q1 2022	12,678	$273	$10.78	$9.60 - $12.87
Q4 2021	14,897	$394	$13.18	$10.51 - $16.66
Q2 2021	11,645	$241	$10.38	$9.09 - $11.49
Q1 2021	15,665	$323	$8.57	$6.76 - $10.44
Q4 2020	13,693	$203	$8.04	$6.34 - $9.60
Q2 2020	17,735	$256	$4.89	$3.14 - $6.93
Q3 2019	11,922	$196	$7.38	$6.44 - $8.93
Q4 2018	55,143	$1,059	$11.24	$8.69 - $14.47
Q3 2018	41,667	$1,211	$14.49	$12.64 - $16.48
Q2 2018	55,143	$1,737	$14.62	$13.01 - $16.87
Q1 2018	13,138	$392	$13.44	$12.06 - $15.99
Q4 2017	71,290	$2,048	$13.77	$11.89 - $14.68
Q3 2017	59,395	$1,721	$10.20	$7.60 - $14.18
Q2 2017	39,895	$699	$8.64	$7.72 - $9.80
Q4 2016	85,939	$1,662	$8.97	$6.84 - $10.84
Q3 2016	74,282	$1,436	$9.65	$7.91 - $11.27
Q2 2016	68,738	$1,242	$10.20	$7.82 - $12.09
Q1 2016	53,038	$1,283	$9.67	$6.52 - $12.36
Q4 2015	84,144	$1,589	$9.47	$8.07 - $11.21
Q3 2015	95,499	$1,716	$11.22	$8.36 - $13.07
Q2 2015	104,815	$2,627	$14.63	$11.79 - $17.19
Q1 2015	76,534	$2,538	$14.54	$10.88 - $17.65
Q4 2014	85,360	$2,314	$10.93	$7.49 - $13.95
Q3 2014	90,136	$1,676	$6.58	$5.30 - $9.25
Q2 2014	73,982	$953	$5.13	$4.26 - $6.21