COVENANT LOGISTICS GROUP INC

Ticker: CVLG CUSIP: 22284P105 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,940 Value ($000) $109 Avg Close $20.92 Range $17.94 - $23.67
Q3 2025
Shares 4,940 Value ($000) $107 Avg Close $23.77 Range $21.13 - $26.46
Q2 2025
Shares 4,940 Value ($000) $119 Avg Close $21.48 Range $17.30 - $24.56
Q1 2025
Shares 4,940 Value ($000) $110 Avg Close $25.47 Range $21.53 - $29.12
Q4 2024
Shares 2,470 Value ($000) $135 Avg Close $27.12 Range $24.24 - $30.34
Q3 2024
Shares 3,872 Value ($000) $205 Avg Close $25.50 Range $23.22 - $28.02
Q2 2024
Shares 1,841 Value ($000) $91 Avg Close $22.81 Range $21.12 - $24.45
Q1 2024
Shares 1,841 Value ($000) $85 Avg Close $23.50 Range $21.06 - $26.87
Q4 2023
Shares 1,841 Value ($000) $85 Avg Close $20.93 Range $18.69 - $22.88
Q3 2023
Shares 1,841 Value ($000) $81 Avg Close $23.62 Range $20.91 - $28.06
Q2 2023
Shares 1,841 Value ($000) $81 Avg Close $18.79 Range $15.96 - $21.69
Q1 2023
Shares 1,841 Value ($000) $65 Avg Close $16.78 Range $14.22 - $18.65
Q4 2022
Shares 1,841 Value ($000) $64 Avg Close $17.34 Range $13.63 - $19.52
Q1 2020
Shares 1,082 Value ($000) $9 Avg Close $5.99 Range $4.12 - $7.62
Q4 2019
Shares 1,082 Value ($000) $14 Avg Close $6.95 Range $6.01 - $8.21
Q3 2019
Shares 1,082 Value ($000) $18 Avg Close $7.38 Range $6.44 - $8.93
Q2 2019
Shares 1,082 Value ($000) $16 Avg Close $8.39 Range $6.36 - $10.06
Q1 2019
Shares 1,082 Value ($000) $21 Avg Close $10.62 Range $8.81 - $11.98
Q4 2018
Shares 1,728 Value ($000) $33 Avg Close $11.24 Range $8.69 - $14.47
Q3 2018
Shares 1,728 Value ($000) $50 Avg Close $14.49 Range $12.64 - $16.48
Q2 2018
Shares 1,728 Value ($000) $54 Avg Close $14.62 Range $13.01 - $16.87
Q1 2018
Shares 1,728 Value ($000) $52 Avg Close $13.44 Range $12.06 - $15.99
Q4 2017
Shares 1,728 Value ($000) $50 Avg Close $13.77 Range $11.89 - $14.68
Q3 2017
Shares 1,027 Value ($000) $30 Avg Close $10.20 Range $7.60 - $14.18
Q2 2017
Shares 1,027 Value ($000) $18 Avg Close $8.64 Range $7.72 - $9.80
Q1 2017
Shares 1,027 Value ($000) $19 Avg Close $9.45 Range $8.27 - $10.74
Q4 2016
Shares 1,027 Value ($000) $20 Avg Close $8.97 Range $6.84 - $10.84
Q3 2016
Shares 1,027 Value ($000) $20 Avg Close $9.65 Range $7.91 - $11.27
Q2 2016
Shares 1,027 Value ($000) $19 Avg Close $10.20 Range $7.82 - $12.09
Q1 2016
Shares 1,027 Value ($000) $25 Avg Close $9.67 Range $6.52 - $12.36