COVENANT LOGISTICS GROUP INC

Ticker: CVLG CUSIP: 22284P105 Class: Common Stock

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 73,900 Value ($000) $2,618 Avg Close $16.78 Range $14.22 - $18.65

Q4 2022

Shares 122,100 Value ($000) $4,221 Avg Close $17.34 Range $13.63 - $19.52

Q3 2022

Shares 198,800 Value ($000) $5,706 Avg Close $14.42 Range $11.81 - $16.78

Q2 2022

Shares 198,800 Value ($000) $4,988 Avg Close $10.33 Range $8.28 - $12.85

Q1 2022

Shares 198,800 Value ($000) $4,280 Avg Close $10.78 Range $9.60 - $12.87

Q4 2021

Shares 200,500 Value ($000) $5,299 Avg Close $13.18 Range $10.51 - $16.66

Q3 2021

Shares 196,000 Value ($000) $5,419 Avg Close $10.73 Range $8.77 - $14.16

Q4 2020

Shares 58,800 Value ($000) $871 Avg Close $8.04 Range $6.34 - $9.60

Q4 2018

Shares 74,400 Value ($000) $1,428 Avg Close $11.24 Range $8.69 - $14.47

Q3 2018

Shares 50,400 Value ($000) $1,465 Avg Close $14.49 Range $12.64 - $16.48

Q2 2018

Shares 44,400 Value ($000) $1,399 Avg Close $14.62 Range $13.01 - $16.87

Q1 2018

Shares 44,400 Value ($000) $1,324 Avg Close $13.44 Range $12.06 - $15.99

Q4 2017

Shares 44,400 Value ($000) $1,276 Avg Close $13.77 Range $11.89 - $14.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	73,900	$2,618	$16.78	$14.22 - $18.65
Q4 2022	122,100	$4,221	$17.34	$13.63 - $19.52
Q3 2022	198,800	$5,706	$14.42	$11.81 - $16.78
Q2 2022	198,800	$4,988	$10.33	$8.28 - $12.85
Q1 2022	198,800	$4,280	$10.78	$9.60 - $12.87
Q4 2021	200,500	$5,299	$13.18	$10.51 - $16.66
Q3 2021	196,000	$5,419	$10.73	$8.77 - $14.16
Q4 2020	58,800	$871	$8.04	$6.34 - $9.60
Q4 2018	74,400	$1,428	$11.24	$8.69 - $14.47
Q3 2018	50,400	$1,465	$14.49	$12.64 - $16.48
Q2 2018	44,400	$1,399	$14.62	$13.01 - $16.87
Q1 2018	44,400	$1,324	$13.44	$12.06 - $15.99
Q4 2017	44,400	$1,276	$13.77	$11.89 - $14.68