COVENANT LOGISTICS GROUP INC

Ticker: CVLG CUSIP: 22284P105 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 250 Value ($000) $4 Avg Close $8.31 Range $6.58 - $9.92
Q4 2019
Shares 5,524 Value ($000) $71 Avg Close $6.95 Range $6.01 - $8.21
Q3 2019
Shares 5,842 Value ($000) $96 Avg Close $7.38 Range $6.44 - $8.93
Q2 2019
Shares 6,416 Value ($000) $94 Avg Close $8.39 Range $6.36 - $10.06
Q1 2019
Shares 4,097 Value ($000) $78 Avg Close $10.62 Range $8.81 - $11.98
Q4 2018
Shares 2,983 Value ($000) $57 Avg Close $11.24 Range $8.69 - $14.47
Q3 2018
Shares 261 Value ($000) $8 Avg Close $14.49 Range $12.64 - $16.48
Q4 2017
Shares 155 Value ($000) $4 Avg Close $13.77 Range $11.89 - $14.68
Q3 2017
Shares 223 Value ($000) $6 Avg Close $10.20 Range $7.60 - $14.18
Q2 2017
Shares 1,557 Value ($000) $27 Avg Close $8.64 Range $7.72 - $9.80
Q4 2015
Shares 10,900 Value ($000) $206 Avg Close $9.47 Range $8.07 - $11.21
Q3 2015
Shares 14,900 Value ($000) $268 Avg Close $11.22 Range $8.36 - $13.07
Q2 2015
Shares 700 Value ($000) $18 Avg Close $14.63 Range $11.79 - $17.19
Q1 2015
Shares 2,064 Value ($000) $68 Avg Close $14.54 Range $10.88 - $17.65
Q4 2014
Shares 794 Value ($000) $22 Avg Close $10.93 Range $7.49 - $13.95
Q3 2014
Shares 2,400 Value ($000) $45 Avg Close $6.58 Range $5.30 - $9.25
Q2 2014
Shares 3,500 Value ($000) $45 Avg Close $5.13 Range $4.26 - $6.21
Q1 2014
Shares 20,000 Value ($000) $202 Avg Close $4.66 Range $3.76 - $5.89