COVENANT LOGISTICS GROUP INC

Ticker: CVLG CUSIP: 22284P105 Class: Common Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 678 Value ($000) $31 Avg Close $23.50 Range $21.06 - $26.87

Q1 2017

Shares 600 Value ($000) $11 Avg Close $9.45 Range $8.27 - $10.74

Q1 2016

Shares 1,300 Value ($000) $31 Avg Close $9.67 Range $6.52 - $12.36

Q3 2015

Shares 2,300 Value ($000) $41 Avg Close $11.22 Range $8.36 - $13.07

Q2 2015

Shares 700 Value ($000) $18 Avg Close $14.63 Range $11.79 - $17.19

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	678	$31	$23.50	$21.06 - $26.87
Q1 2017	600	$11	$9.45	$8.27 - $10.74
Q1 2016	1,300	$31	$9.67	$6.52 - $12.36
Q3 2015	2,300	$41	$11.22	$8.36 - $13.07
Q2 2015	700	$18	$14.63	$11.79 - $17.19