COVENANT LOGISTICS GROUP INC

Ticker: CVLG CUSIP: 22284P105 Class: Common Stock

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 77,563 Value ($000) $1,357 Avg Close $8.31 Range $6.58 - $9.92

Q2 2020

Shares 36,464 Value ($000) $526 Avg Close $4.89 Range $3.14 - $6.93

Q3 2017

Shares 54,190 Value ($000) $1,570 Avg Close $10.20 Range $7.60 - $14.18

Q4 2014

Shares 76,153 Value ($000) $2,065 Avg Close $10.93 Range $7.49 - $13.95

Q3 2014

Shares 100,240 Value ($000) $1,863 Avg Close $6.58 Range $5.30 - $9.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	77,563	$1,357	$8.31	$6.58 - $9.92
Q2 2020	36,464	$526	$4.89	$3.14 - $6.93
Q3 2017	54,190	$1,570	$10.20	$7.60 - $14.18
Q4 2014	76,153	$2,065	$10.93	$7.49 - $13.95
Q3 2014	100,240	$1,863	$6.58	$5.30 - $9.25