COVENANT LOGISTICS GROUP INC

Ticker: CVLG CUSIP: 22284P105 Class: Common Stock

Lee Financial Co's Holding History (CIK: 0001391166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 43 Value ($000) $2 Avg Close $20.93 Range $18.69 - $22.88

Q3 2023

Shares 43 Value ($000) $2 Avg Close $23.62 Range $20.91 - $28.06

Q2 2023

Shares 43 Value ($000) $2 Avg Close $18.79 Range $15.96 - $21.69

Q1 2023

Shares 43 Value ($000) $2 Avg Close $16.78 Range $14.22 - $18.65

Q4 2022

Shares 58 Value ($000) $2 Avg Close $17.34 Range $13.63 - $19.52

Q3 2022

Shares 58 Value ($000) $2 Avg Close $14.42 Range $11.81 - $16.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	43	$2	$20.93	$18.69 - $22.88
Q3 2023	43	$2	$23.62	$20.91 - $28.06
Q2 2023	43	$2	$18.79	$15.96 - $21.69
Q1 2023	43	$2	$16.78	$14.22 - $18.65
Q4 2022	58	$2	$17.34	$13.63 - $19.52
Q3 2022	58	$2	$14.42	$11.81 - $16.78