COVENANT LOGISTICS GROUP INC

Ticker: CVLG CUSIP: 22284P105 Class: Common Stock

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,424 Value ($000) $1,023 Avg Close $20.92 Range $17.94 - $23.67

Q3 2025

Shares 50,205 Value ($000) $1,087 Avg Close $23.77 Range $21.13 - $26.46

Q2 2025

Shares 132,459 Value ($000) $3,194 Avg Close $21.48 Range $17.30 - $24.56

Q1 2025

Shares 110,000 Value ($000) $2,442 Avg Close $25.47 Range $21.53 - $29.12

Q4 2024

Shares 102,623 Value ($000) $5,594 Avg Close $27.12 Range $24.24 - $30.34

Q3 2024

Shares 49,278 Value ($000) $2,604 Avg Close $25.50 Range $23.22 - $28.02

Q2 2024

Shares 62,788 Value ($000) $3,095 Avg Close $22.81 Range $21.12 - $24.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,424	$1,023	$20.92	$17.94 - $23.67
Q3 2025	50,205	$1,087	$23.77	$21.13 - $26.46
Q2 2025	132,459	$3,194	$21.48	$17.30 - $24.56
Q1 2025	110,000	$2,442	$25.47	$21.53 - $29.12
Q4 2024	102,623	$5,594	$27.12	$24.24 - $30.34
Q3 2024	49,278	$2,604	$25.50	$23.22 - $28.02
Q2 2024	62,788	$3,095	$22.81	$21.12 - $24.45