COVENANT LOGISTICS GROUP INC

Ticker: CVLG CUSIP: 22284P105 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 4,622 Value ($000) $214 Avg Close $23.50 Range $21.06 - $26.87

Q4 2023

Shares 4,583 Value ($000) $211 Avg Close $20.93 Range $18.69 - $22.88

Q3 2023

Shares 7,874 Value ($000) $345 Avg Close $23.62 Range $20.91 - $28.06

Q2 2023

Shares 6,128 Value ($000) $269 Avg Close $18.79 Range $15.96 - $21.69

Q4 2021

Shares 9,307 Value ($000) $246 Avg Close $13.18 Range $10.51 - $16.66

Q3 2021

Shares 8,190 Value ($000) $226 Avg Close $10.73 Range $8.77 - $14.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	4,622	$214	$23.50	$21.06 - $26.87
Q4 2023	4,583	$211	$20.93	$18.69 - $22.88
Q3 2023	7,874	$345	$23.62	$20.91 - $28.06
Q2 2023	6,128	$269	$18.79	$15.96 - $21.69
Q4 2021	9,307	$246	$13.18	$10.51 - $16.66
Q3 2021	8,190	$226	$10.73	$8.77 - $14.16