COVENANT LOGISTICS GROUP INC

Ticker: CVLG CUSIP: 22284P105 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,097 Value ($000) $1,236 Avg Close $20.92 Range $17.94 - $23.67
Q1 2025
Shares 13,594 Value ($000) $302 Avg Close $25.47 Range $21.53 - $29.12
Q4 2024
Shares 24,177 Value ($000) $1,318 Avg Close $27.12 Range $24.24 - $30.34
Q3 2024
Shares 9,500 Value ($000) $502 Avg Close $25.50 Range $23.22 - $28.02
Q2 2024
Shares 44,270 Value ($000) $2,182 Avg Close $22.81 Range $21.12 - $24.45
Q1 2024
Shares 61,712 Value ($000) $2,861 Avg Close $23.50 Range $21.06 - $26.87
Q4 2023
Shares 25,304 Value ($000) $1,165 Avg Close $20.93 Range $18.69 - $22.88
Q3 2023
Shares 32,509 Value ($000) $1,426 Avg Close $23.62 Range $20.91 - $28.06
Q4 2022
Shares 35,468 Value ($000) $1,226 Avg Close $17.34 Range $13.63 - $19.52
Q3 2022
Shares 31,772 Value ($000) $912 Avg Close $14.42 Range $11.81 - $16.78
Q2 2022
Shares 9,624 Value ($000) $241 Avg Close $10.33 Range $8.28 - $12.85
Q1 2022
Shares 36,303 Value ($000) $782 Avg Close $10.78 Range $9.60 - $12.87
Q3 2021
Shares 38,448 Value ($000) $1,063 Avg Close $10.73 Range $8.77 - $14.16
Q1 2021
Shares 20,509 Value ($000) $423 Avg Close $8.57 Range $6.76 - $10.44
Q4 2020
Shares 10,331 Value ($000) $153 Avg Close $8.04 Range $6.34 - $9.60
Q3 2020
Shares 73,210 Value ($000) $1,280 Avg Close $8.31 Range $6.58 - $9.92
Q2 2020
Shares 81,721 Value ($000) $1,179 Avg Close $4.89 Range $3.14 - $6.93
Q1 2020
Shares 34,483 Value ($000) $299 Avg Close $5.99 Range $4.12 - $7.62
Q4 2019
Shares 60,654 Value ($000) $784 Avg Close $6.95 Range $6.01 - $8.21
Q3 2019
Shares 95,751 Value ($000) $1,574 Avg Close $7.38 Range $6.44 - $8.93
Q2 2019
Shares 96,813 Value ($000) $1,424 Avg Close $8.39 Range $6.36 - $10.06
Q1 2019
Shares 50,388 Value ($000) $956 Avg Close $10.62 Range $8.81 - $11.98
Q4 2018
Shares 65,622 Value ($000) $1,261 Avg Close $11.24 Range $8.69 - $14.47
Q3 2018
Shares 99,591 Value ($000) $2,894 Avg Close $14.49 Range $12.64 - $16.48
Q2 2018
Shares 97,208 Value ($000) $3,062 Avg Close $14.62 Range $13.01 - $16.87
Q1 2018
Shares 49,125 Value ($000) $1,465 Avg Close $13.44 Range $12.06 - $15.99
Q4 2017
Shares 34,748 Value ($000) $998 Avg Close $13.77 Range $11.89 - $14.68
Q3 2017
Shares 20,110 Value ($000) $583 Avg Close $10.20 Range $7.60 - $14.18
Q3 2015
Shares 28,462 Value ($000) $511 Avg Close $11.22 Range $8.36 - $13.07
Q1 2015
Shares 21,275 Value ($000) $706 Avg Close $14.54 Range $10.88 - $17.65
Q4 2014
Shares 44,725 Value ($000) $1,213 Avg Close $10.93 Range $7.49 - $13.95
Q3 2014
Shares 23,018 Value ($000) $428 Avg Close $6.58 Range $5.30 - $9.25