COVENANT LOGISTICS GROUP INC

Ticker: CVLG CUSIP: 22284P105 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,959 Value ($000) $308 Avg Close $20.92 Range $17.94 - $23.67
Q2 2025
Shares 28,278 Value ($000) $682 Avg Close $21.48 Range $17.30 - $24.56
Q1 2025
Shares 35,165 Value ($000) $781 Avg Close $25.47 Range $21.53 - $29.12
Q4 2024
Shares 5,321 Value ($000) $290 Avg Close $27.12 Range $24.24 - $30.34
Q3 2024
Shares 5,702 Value ($000) $301 Avg Close $25.50 Range $23.22 - $28.02
Q1 2024
Shares 27,333 Value ($000) $1,267 Avg Close $23.50 Range $21.06 - $26.87
Q4 2023
Shares 13,650 Value ($000) $628 Avg Close $20.93 Range $18.69 - $22.88
Q3 2023
Shares 12,571 Value ($000) $551 Avg Close $23.62 Range $20.91 - $28.06
Q2 2023
Shares 5,204 Value ($000) $228 Avg Close $18.79 Range $15.96 - $21.69
Q4 2022
Shares 15,537 Value ($000) $537 Avg Close $17.34 Range $13.63 - $19.52
Q2 2022
Shares 22,542 Value ($000) $566 Avg Close $10.33 Range $8.28 - $12.85
Q4 2021
Shares 13,288 Value ($000) $351 Avg Close $13.18 Range $10.51 - $16.66
Q3 2021
Shares 26,672 Value ($000) $737 Avg Close $10.73 Range $8.77 - $14.16
Q2 2020
Shares 11,792 Value ($000) $170 Avg Close $4.89 Range $3.14 - $6.93
Q3 2019
Shares 13,124 Value ($000) $216 Avg Close $7.38 Range $6.44 - $8.93
Q4 2018
Shares 14,349 Value ($000) $276 Avg Close $11.24 Range $8.69 - $14.47
Q3 2018
Shares 7,577 Value ($000) $220 Avg Close $14.49 Range $12.64 - $16.48
Q2 2018
Shares 22,893 Value ($000) $721 Avg Close $14.62 Range $13.01 - $16.87
Q1 2018
Shares 27,342 Value ($000) $816 Avg Close $13.44 Range $12.06 - $15.99
Q4 2017
Shares 30,158 Value ($000) $866 Avg Close $13.77 Range $11.89 - $14.68
Q3 2017
Shares 11,684 Value ($000) $339 Avg Close $10.20 Range $7.60 - $14.18
Q4 2016
Shares 17,590 Value ($000) $340 Avg Close $8.97 Range $6.84 - $10.84
Q1 2015
Shares 73,353 Value ($000) $2,432 Avg Close $14.54 Range $10.88 - $17.65
Q4 2014
Shares 9,957 Value ($000) $270 Avg Close $10.93 Range $7.49 - $13.95